0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 691 353.68 ₤ 53 184 224 869 579.73 ₤ 1 585 419 932 258.89 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 048.51 ₤ 13 366 850 898 436.96 ₤ 765 347 249 760.17 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.51 ₤ 411 831 087 825.81 ₤ 48 319 453 794.14 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 278.35 ₤ 3 716 054 935 035.08 ₤ 68 255 984 036.04 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.32 ₤ 5 063 211 738 931.94 ₤ 2 738 571 068 858.92 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 267.59 ₤ 3 541 436 663 729.87 ₤ 80 680 743 542.29 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 537.12 ₤ 3 061 962 692 380.64 ₤ 100 760 303 615.69 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.33 ₤ 1 505 280 510 820.47 ₤ 287 389 332 924.29 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.29 ₤ 1 486 918 412 914.38 ₤ 83 522 177 375.24 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.94 ₤ 721 947 466 399.37 ₤ 41 323 823 478.88 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 243.67 ₤ 615 455 339 827.34 ₤ 10 374 046 302.47 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.62 ₤ 573 668 313 168.22 ₤ 14 978 065 745.14 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.03 ₤ 560 331 770 126.12 ₤ 11 612 101 041.10 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 189.60 ₤ 483 256 475 946.91 ₤ 16 514 023 486.39 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000775 ₤ 457 035 154 871.98 ₤ 25 470 976 737.51 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 508.00 ₤ 318 440 353 446.88 ₤ 11 411 955 299.74 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 454.02 ₤ 285 728 215 622.71 ₤ 9 258 167 255.31 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 190.35 ₤ 285 542 447 589.30 ₤ 7 620 729 223.19 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.50 ₤ 467 280 693 732.83 ₤ 4 962 918 007.08 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 226.79 ₤ 274 968 848 288.31 ₤ 14 616 007 889.81 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 253.30 ₤ 234 390 760 834.93 ₤ 60 981 292.61 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.33 ₤ 227 104 227 463.10 ₤ 4 140 013 970.05 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 863.01 ₤ 214 819 554 186.54 ₤ 12 637 536 822.15 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.62 ₤ 210 703 456 642.36 ₤ 30 735 814 290.17 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 318.95 ₤ 191 466 080 562.64 ₤ 7 548 906 440.23 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000453 ₤ 190 715 466 084.55 ₤ 46 750 766 097.08 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 741.76 ₤ 182 617 341 430.25 ₤ 9 431 789 713.33 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 385.84 ₤ 181 954 381 291.04 ₤ 3 552 053 772.95 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.79 ₤ 168 453 111 379.27 ₤ 1 834 977 720.50 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.34 ₤ 167 177 815 674.35 ₤ 10 065 060 376.56 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.65 ₤ 15 494 572 464.43 ₤ 261 273 155.51 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 332.73 ₤ 167 017 230 467.65 ₤ 6 670 592 147.97 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.10 ₤ 123 725 088 764.46 ₤ 3 534 966 528.66 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 278.86 ₤ 144 364 671 958.98 ₤ 16 074 844 068.48 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.22 ₤ 125 160 773 929.95 ₤ 3 266 769 218.93 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.91 ₤ 125 029 939 975.90 ₤ 3 971 084 126.48 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 832.11 ₤ 123 947 139 611.60 ₤ 5 153 810 710.64 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.38 ₤ 228 100 050 533.86 ₤ 14 395 667 185.55 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 276.23 ₤ 276 234 719 598.17 ₤ 8 446 881 468.91 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.27 ₤ 119 106 688 522.89 ₤ 220 285 048 969.48 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 452.87 ₤ 119 034 453 415.50 ₤ 2 848 919 905.17 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.67 ₤ 118 812 826 198.05 ₤ 3 344 602 377.77 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.63 ₤ 10 466 703 070.74 ₤ 16 814 769 910.11 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.44 ₤ 8 491 631 710.73 ₤ 13 733 595 377.27 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.19 ₤ 117 484 295 590.13 ₤ 1 999 754 257.11 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.57 ₤ 106 445 142 969.75 ₤ 30 705 260 702.78 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 761.63 ₤ 105 697 555 676.16 ₤ 121 348 713.83 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 681.38 ₤ 99 868 027 581.31 ₤ 7 869 615 285.69 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 007.79 ₤ 98 459 103 956.46 ₤ 5 364 463 696.20 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 164.05 ₤ 96 780 950 940.56 ₤ 6 526 590 699.24 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.99 ₤ 95 378 637 039.75 ₤ 7 055 942 776.82 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.57 ₤ 94 837 334 794.18 ₤ 274 193 331.75 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.01 ₤ 41 744 933 915.57 ₤ 888 557 450.66 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.07 ₤ 94 281 373 479.40 ₤ 11 216 411 857.77 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.46 ₤ 92 588 893 819.75 ₤ 2 204 301 978.81 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.58 ₤ 86 837 013 807.75 ₤ 3 149 479 347.51 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 695.65 ₤ 40 632 779 210.63 ₤ 1 851 771 705.50 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.40 ₤ 85 231 516 522.65 ₤ 11 572 081 097.94 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₤ 84 433 841 464.88 ₤ 964 113 679.32 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 202.07 ₤ 78 997 064 540.67 ₤ 5 140 126 222.60 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 691 828 513.62 ₤ 20 975 718 003.82 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 219.26 ₤ 73 755 608 975.70 ₤ 6 635 799 088.06 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.31 ₤ 3 848 242 144.46 ₤ 11 237 149 811.89 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.54 ₤ 71 950 055 459.81 ₤ 2 096 127 364.99 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.41 ₤ 71 929 895 640.60 ₤ 12 643 114 380.18 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 978.41 ₤ 64 235 171 373.20 ₤ 4 711 496 094.30 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 860 238 732.03 ₤ 10 542 034 845.52 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.80 ₤ 30 910 008 828.21 ₤ 1 214 958 515.74 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.59 ₤ 60 593 117 314.03 ₤ 1 035 034 497.29 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.91 ₤ 60 077 504 133.70 ₤ 1 392 604 079.69 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.67 ₤ 3 798 443 193.68 ₤ 141 254 566.93 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 67 002.16 ₤ 58 939 022 399.65 ₤ 2 943 651 252.18 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 325.68 ₤ 55 520 195 485.11 ₤ 545 452 292.22 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.62 ₤ 52 980 156 159.45 ₤ 2 061 697 301.31 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.73 ₤ 14 755 896 722.04 ₤ 621 970 187.79 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.27 ₤ 2 667 257 713.58 ₤ 203 321 884.31 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 461.20 ₤ 11 686 179 752.71 ₤ 21 853 919 497.53 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 238.16 ₤ 51 077 644 202.66 ₤ 4 918 340 985.57 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.39 ₤ 50 476 995 057.88 ₤ 4 503 096 158.15 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.844 ₤ 11 391 132 111.59 ₤ 589 503 936.71 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.31 ₤ 49 513 942 294.66 ₤ 3 557 043 457.46 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.89 ₤ 48 482 481 064.04 ₤ 1 549 533 368.53 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.76 ₤ 47 587 079 993.25 ₤ 1 191 614 974.40 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.942 ₤ 46 506 433 471.53 ₤ 2 653 431 676.91 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.54 ₤ 45 217 192 283.74 ₤ 19 943 373 904.38 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.97 ₤ 44 144 201 243.78 ₤ 902 171 227.89 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.33 ₤ 77 751 709 822.01 ₤ 609 709 061.64 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.836 ₤ 41 361 819 357.08 ₤ 1 109 446 354.17 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.96 ₤ 41 119 188 617.76 ₤ 6 105 855 834.30 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 079.81 ₤ 41 105 096 124.15 ₤ 1 394 088 710.15 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 342.27 ₤ 40 355 839 251.13 ₤ 58 303 978.38 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.00 ₤ 40 155 988 547.42 ₤ 1 580 192 514.02 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.01 ₤ 39 762 891 698.33 ₤ 1 753 320 038.75 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.72 ₤ 39 570 306 296.71 ₤ 8 576 930 448.37 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 969 653 468.20 ₤ 849 139 099.76 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.90 ₤ 38 216 110 504.33 ₤ 1 554 717 952.33 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.55 ₤ 16 475 447 779.61 ₤ 507 652 033.13 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.368 ₤ 37 755 365 604.20 ₤ 5 818 557 716.06 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 096.24 ₤ 37 380 112 605.00 ₤ 536 627 499.36 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.19 ₤ 37 213 309 378.23 ₤ 3 160 339 679.97 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago