Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 10.75 F | 10 837 739 910.64 F | 122 947 548.14 F | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 46.90 F | 10 784 047 788.87 F | 502 156 587.54 F | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 14.89 F | 10 691 298 516.06 F | 1 472 445 384.58 F | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 0.841 F | 745 469 601.74 F | 74 609 718.90 F | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 61.11 F | 15 586 953 071.90 F | 1 011 871 646.58 F | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000153 F | 10 554 537 805.98 F | 315 205 166.65 F | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 578.58 F | 10 559 014 520.09 F | 152 559 679.69 F | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 39.41 F | 10 543 575 750.58 F | 1 167 243 445.24 F | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 682 292.59 F | 10 465 686 061.91 F | 334 734 867.80 F | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 82.42 F | 6 617 622 927.03 F | 1 150 611 512.91 F | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 104.62 F | 10 462 286 059.55 F | 309 792 136.95 F | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 3.39 F | 684 077 588.99 F | 0.000000 F | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 20.89 F | 10 461 580 087.83 F | 330 323 951.60 F | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 5.29 F | 10 428 592 410.69 F | 404 240 899.30 F | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000020 F | 10 371 184 599.84 F | 1 527 259 140.79 F | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 214.65 F | 10 345 561 786.65 F | 168 872 241.42 F | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 16.70 F | 10 287 725 214.89 F | 680 353 201.89 F | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 20.26 F | 5 015 472 968.00 F | 306.99 F | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 88.94 F | 10 251 172 989.44 F | 33 192 745.60 F | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.400 F | 10 217 028 374.16 F | 457 689 374.35 F | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 31.49 F | 10 212 803 595.45 F | 36 450 612.18 F | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 196.98 F | 10 204 033 439.49 F | 2 824 395 549.21 F | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 10.31 F | 10 195 695 625.96 F | 141 064 384.89 F | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 53.32 F | 10 163 563 526.37 F | 66 321 944.53 F | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 10.86 F | 10 856 232 501.57 F | 1 245 457 007.01 F | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 1.31 F | 10 148 701 997.97 F | 517 838 799.11 F | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 1.24 F | 10 147 795 767.28 F | 101 789 988.17 F | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 34.54 F | 10 112 344 812.69 F | 1 936 982 756.23 F | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 147.69 F | 10 094 342 687.39 F | 1 643 857 855.30 F | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 1 102.98 F | 10 068 530 359.85 F | 531 127 931.30 F | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000041 F | 5 635 426 651.67 F | 14 223.81 F | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 161.38 F | 10 023 234 891.11 F | 375 131 819.93 F | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 1.22 F | 2 454 312 875.03 F | 0.000000 F | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 1 536.25 F | 9 985 724 144.56 F | 1 825 044 744.40 F | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 9.94 F | 9 921 763 147.91 F | 712 505 153.41 F | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 13.16 F | 9 913 235 922.34 F | 1 046 583 474.68 F | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 362.64 F | 9 793 874 207.06 F | 2 270 986 274.57 F | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 9.69 F | 9 687 355 057.73 F | 302 064 207.68 F | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 2.44 F | 609 490 894.25 F | 91 021 744.98 F | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 695.03 F | 9 607 950 072.75 F | 185 329 599.50 F | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 13.61 F | 5 499 966 038.80 F | 1 414 837 519.41 F | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 14.24 F | 9 607 785 015.15 F | 436 009 421.91 F | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.109 F | 9 591 499 366.10 F | 173 018 942.67 F | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 13.83 F | 5 825 926 964.44 F | 738 003 636.16 F | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 2.46 F | 9 587 189 960.83 F | 217 240 155.56 F | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 22.30 F | 9 563 489 101.67 F | 855 616 436.73 F | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 71.00 F | 12 636 555 129.83 F | 986 968.72 F | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 1.56 F | 9 517 432 300.92 F | 15 667 169.12 F | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 359 450.08 F | 12 542 657 002.91 F | 43 380 166.14 F | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.095 F | 9 491 289 551.18 F | 509 275 962.85 F | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 1 027.59 F | 9 406 174 166.77 F | 2 621 546 513.01 F | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 12.96 F | 9 401 720 272.15 F | 1 196 693 793.73 F | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 5.00 F | 7 057 071 748.18 F | 46 893 242.68 F | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 251.22 F | 9 384 570 961.51 F | 1 616 979 969.92 F | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.244 F | 12 436 439 623.48 F | 733 565 807.28 F | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 193.21 F | 9 354 459 359.32 F | 221 942 301.72 F | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 8.26 F | 9 337 425 988.09 F | 2 158 291 330.91 F | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 15.55 F | 9 327 403 522.82 F | 2 038 341 732.23 F | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.009 F | 9 308 734 618.03 F | 1 980 027 690.69 F | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 7.29 F | 7 893 068 638.40 F | 4 679 019.68 F | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 2.15 F | 9 254 925 328.90 F | 72 551 871.21 F | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 4.75 F | 9 224 153 700.98 F | 653 947 567.48 F | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 2.42 F | 5 139 585 845.31 F | 2 479 240.87 F | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 62.98 F | 9 220 022 042.18 F | 34 391 536.54 F | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.061 F | 9 149 427 633.35 F | 584 159 822.67 F | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 56.26 F | 9 127 477 326.18 F | 34 762 378.90 F | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 1.33 F | 2 198 972 349.93 F | 0.000000 F | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 19.30 F | 9 123 375 138.30 F | 1 834 682 962.13 F | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 10.52 F | 9 105 505 427.47 F | 343 787 862.71 F | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 38.68 F | 9 052 869 039.89 F | 9 853 007.50 F | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 48.65 F | 9 042 215 917.47 F | 1 788 089 647.43 F | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.396 F | 9 032 761 790.64 F | 2 426 632 418.81 F | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 8.17 F | 399 490 760.56 F | 3 721 317.22 F | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 0.928 F | 9 000 182 101.51 F | 60 486 293.70 F | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 48.12 F | 8 971 399 760.46 F | 409 795 860.11 F | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 101.48 F | 8 912 992 906.00 F | 8 997 736.94 F | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 22.81 F | 8 898 895 165.52 F | 624 792 030.49 F | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 10.80 F | 8 857 580 419.46 F | 546 649 894.76 F | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 2.45 F | 11 710 253 927.26 F | 0.000000 F | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 48.19 F | 8 855 872 027.26 F | 8 940 459 186.42 F | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 47.37 F | 8 841 237 568.18 F | 1 449 209 613.33 F | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 94.32 F | 8 821 797 507.74 F | 1 695 247 971.02 F | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 10.97 F | 8 693 674 846.15 F | 267 661 721.88 F | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 11.37 F | 1 448 427 508.41 F | 0.000000 F | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 2.25 F | 5 139 199 244.19 F | 0.000000 F | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 4.66 F | 5 560 136 441.11 F | 1 172 755 222.98 F | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.298 F | 3 328 485 347.03 F | 174 204 021.44 F | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.320 F | 8 585 333 821.11 F | 44 436 002.66 F | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.499 F | 4 984 400 491.14 F | 10 846.93 F | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 1 939.65 F | 8 569 324 052.58 F | 121 910 335.60 F | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 733.05 F | 8 556 445 875.95 F | 22 227 313.32 F | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 2.70 F | 8 554 959 231.92 F | 3 063 948 974.94 F | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.021 F | 8 456 856 382.90 F | 875 896 008.98 F | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 15.64 F | 7 577 606 215.21 F | 0.000000 F | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 8.46 F | 8 452 102 253.31 F | 1 209 062 778.42 F | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 2.93 F | 8 429 925 490.80 F | 147 182 670.00 F | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 1.23 F | 8 395 570 792.91 F | 25 074 326.68 F | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 112.99 F | 768 622 383.71 F | 152 368.73 F | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 3.29 F | 7 018 283 826.25 F | 0.000000 F | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.012 F | 8 380 097 947.64 F | 880 648 091.97 F | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago