9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
48 744 905 136 641 176.00 £

Market Capitalizations

attach_money
6 457 599 119 757 441.00 £

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 578.45 £ 2 101 414 396 214.75 £ 476 467 341 563.02 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 608 676.76 £ 2 090 479 532 741.24 £ 651 543 373 284.97 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 67.76 £ 492 838 054 391.14 £ 219 191 353.67 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 20 937.22 £ 2 063 452 710 943.79 £ 21 174 459 462.44 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 462.74 £ 617 796 876 348.71 £ 8 727 230 257.92 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 327.28 £ 2 058 915 041 653.25 £ 181 520 866 023.54 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 200.53 £ 2 048 674 119 438.31 £ 245 773 252 645.38 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 044.63 £ 2 043 486 196 334.24 £ 336 559 820 110.88 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 21 113.01 £ 1 052 042 382 643.91 £ 182 829 487 033.23 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.04 £ 2 037 283 047 219.62 £ 32 841 529 715.55 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 22.45 £ 2 035 256 937 938.59 £ 4 402 875 319.52 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 172.57 £ 2 293 577 393 825.65 £ 4 635 914 033.00 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 511.10 £ 2 021 854 461 944.93 £ 32 379 821 033.09 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 384.32 £ 1 984 154 680 306.49 £ 103 586 312 744.32 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 927.97 £ 1 968 121 348 973.51 £ 42 998 132 561.14 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 8 453.84 £ 1 945 600 887 131.00 £ 181 648 092 704.98 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 720.12 £ 1 909 198 492 587.82 £ 639 875 574 907.78 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 181.46 £ 87 144 789 849.05 £ 20 075 421.17 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 14 609.38 £ 1 884 708 442 096.28 £ 2 401 548 261.77 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 16 163.64 £ 1 871 700 765 382.66 £ 531 003 341 359.04 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 24 530.67 £ 1 865 130 017 623.42 £ 353 652 298 939.33 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 20 822.61 £ 1 828 939 000 102.23 £ 14 344 408 513.85 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 104.05 £ 1 827 498 848 677.67 £ 7 120 520 449.19 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 14 481.10 £ 1 797 479 839 964.30 £ 16 231 875 167.99 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 51 834.56 £ 1 793 445 616 468.88 £ 25 572 992 041.89 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 917 831.78 £ 2 351 443 911 194.48 £ 18 896 852 170 173.62 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 780.22 £ 1 779 858 639 033.25 £ 50 132 240 325.82 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 795.88 £ 1 779 633 492 664.75 £ 77 972 454 738.23 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 099.83 £ 1 777 725 859 573.93 £ 4 499 078 714.10 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 20 184.97 £ 1 744 425 000 581.42 £ 119 373 967 210.08 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 28 889.15 £ 1 732 676 107 384.39 £ 401 310 815 703.57 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 338 981.11 £ 2 310 983 590 116.51 £ 110 363 444 674.68 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 496.90 £ 1 719 909 244 709.28 £ 1 127 318 112.82 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 11 694.37 £ 1 700 876 900 297.09 £ 48 849 662 754.34 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 289.66 £ 1 697 171 008 754.62 £ 59 210 374 383.30 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 77.11 £ 193 201 991 671.91 £ 44 879 345 149.49 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 8 456.04 £ 1 683 067 050 217.24 £ 1 149 460 886.30 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 38 221.11 £ 1 681 627 964 974.38 £ 27 629 396 485.70 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 5.21 £ 1 659 275 140 699.96 £ 147 621 541 042.96 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 912.18 £ 833 195 639 701.21 £ 30 529 202.66 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 827.37 £ 1 658 387 349 406.29 £ 77 566 733 596.93 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 205.82 £ 431 545 921 243.26 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 87.46 £ 1 654 168 572 460.05 £ 392 697 822 913.52 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 223.10 £ 1 648 816 886 448.20 £ 164 639 101 104.07 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 383.49 £ 357 040 832 398.96 £ 32 926 694 228.93 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 106 083.09 £ 1 643 152 835 204.37 £ 70 220 390 664.03 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 408 557.90 £ 2 215 273 902 673.59 £ 328 272 220 773.01 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 99 860.00 £ 1 640 120 666 474.91 £ 74 000 953 931.74 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 426.71 £ 278 910 933 829.82 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 18 077.55 £ 1 635 360 867 329.94 £ 480 389 915 031.52 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 981.99 £ 1 635 142 690 149.10 £ 6 696 843 247.90 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 4 167.77 £ 1 634 813 461 043.26 £ 308 743 724 808.75 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 067.90 £ 2 238 198 031 307.30 £ 38 472 698 355.66 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 23 485.52 £ 1 619 908 735 042.46 £ 9 175 663 678.06 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 083.04 £ 1 607 244 264 816.64 £ 12 454 913 514.05 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 687.86 £ 1 605 645 070 288.62 £ 150 279 610.02 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 275.29 £ 1 605 075 079 153.13 £ 557 877 075 067.86 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 152.83 £ 1 602 297 584 824.21 £ 78 308 731 045.02 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 19 001.38 £ 1 600 587 442 388.92 £ 1 374 971 316.84 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 454.79 £ 1 593 252 892 465.73 £ 88 104 808 451.39 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 593.14 £ 1 593 137 419 787.36 £ 249 430 476 894.18 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 91.88 £ 1 587 746 311 057.25 £ 26 187 645 788.60 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 29 712.13 £ 1 561 333 674 926.75 £ 32 083 643 559.77 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 21 496.48 £ 1 555 970 260 916.26 £ 97 508 413 974.34 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 11 636.70 £ 1 550 570 661 739.25 £ 20 075 759 226.56 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 490.85 £ 389 511 876 977.99 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 209 905.82 £ 1 541 194 529 898.24 £ 75 770 269 451.06 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 5 222.88 £ 241 910 983 453.69 £ 37 567 055 019.72 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 4 002.96 £ 1 503 407 399 374.18 £ 273 693 248 653.83 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 70.47 £ 1 502 029 359 534.42 £ 92 276 842 431.89 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 946.80 £ 241 546 115 274.39 £ 31 314 172 429.74 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 859.77 £ 1 500 685 723 557.62 £ 160 168 796 293.50 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 797.09 £ 1 496 784 408 711.93 £ 49 593 948 592.41 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 679.30 £ 1 489 072 846 539.89 £ 99 606 061 446.61 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 430.08 £ 1 492 542 422 810.51 £ 69 725 981 408.88 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 564.95 £ 1 487 137 726 764.91 £ 72 688 809 321.57 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.031 £ 1 475 192 292 074.10 £ 1 831 466 110.76 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 7 145.22 £ 374 054 322 766.53 £ 2 177 793 130.36 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 500.70 £ 1 467 471 459 322.22 £ 19 535 231 112.03 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 16 074.78 £ 1 467 137 796 460.79 £ 9 473 037 355.24 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 697.47 £ 1 810 484 591 179.38 £ 12 325 164 402.75 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 43 649.93 £ 1 460 099 254 982.12 £ 106 305 492 135.45 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 570 061.06 £ 1 584 419 590 131.45 £ 2 135 938 997.75 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.636 £ 1 450 610 588 963.51 £ 40 107 232 906.17 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 996.40 £ 924 909 668 220.72 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 227.91 £ 1 447 607 454 181.90 £ 251 736 029 796.82 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 780.24 £ 98 418 972 147.84 £ 25 596 057 972.69 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 595.07 £ 1 446 279 810 930.51 £ 145 332 071 881.25 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 549.83 £ 916 919 390 551.16 £ 1 572 565 990.09 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 499.41 £ 1 440 772 059 322.62 £ 19 909 512 895.56 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 739.41 £ 1 440 565 610 140.41 £ 142 198 914 941.80 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 36 883.97 £ 1 431 583 380 426.55 £ 144 467 125 480.71 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 34.37 £ 1 417 187 483 138.21 £ 89 649 679 721.86 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 172.64 £ 1 396 208 238 943.53 £ 56 333 088 048.25 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 80.20 £ 123 756 585 077.41 £ 19 906 392.36 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 998.90 £ 1 392 383 481 144.37 £ 12 256 148 641.37 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 997.12 £ 1 391 644 292 174.89 £ 127 657 327 825.60 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 8 185.29 £ 1 391 499 733 539.82 £ 2 155 386 190 861.29 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 6 396.52 £ 1 391 242 783 751.51 £ 202 235 788 173.56 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 403.62 £ 1 384 165 716 707.47 £ 195 890 433 824.93 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago