0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 505.06 Ft 113 688 768 800.71 Ft 32 637 641 441.99 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 93.83 Ft 112 687 919 746.53 Ft 37 744 438 904.67 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.39 Ft 112 567 922 139.31 Ft 3 620 409 547.72 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 141.22 Ft 111 496 603 126.80 Ft 12 291 306 416.91 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.59 Ft 57 986 874 185.35 Ft 51 101 744 555.56 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 290.92 Ft 110 272 831 752.24 Ft 11 118 707 326.30 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 024.39 Ft 11 438 320 969.34 Ft 1 285 368 915.65 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.04 Ft 108 911 201 773.41 Ft 14 913 358 063.57 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 613.55 Ft 15 678 374 729.31 Ft 2 527 829 780.09 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 45.87 Ft 104 697 124 034.39 Ft 20 610 395 920.24 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 737.33 Ft 104 627 920 181.35 Ft 6 532 299 499.20 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 227.23 Ft 104 434 387 325.81 Ft 17 519 102 220.71 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.592 Ft 102 881 314 750.17 Ft 2 973 589 969.33 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 224.76 Ft 16 556 471 988.35 Ft 8 671 736 377.44 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 781.71 Ft 99 329 229 491.18 Ft 11 837 913 545.49 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 131.74 Ft 98 516 238 016.47 Ft 6 238 415 866.15 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.834 Ft 6 478 023 204.42 Ft 3 926 298 983.28 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 134.21 Ft 98 411 662 659.85 Ft 6 489 040 623.66 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 56.69 Ft 98 310 815 854.80 Ft 6 911 416 752.81 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 188.14 Ft 98 027 740 014.28 Ft 19 312 821 589.37 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 137.55 Ft 97 654 858 821.57 Ft 18 719 484 861.97 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.833 Ft 4 647 915 242.07 Ft 10 137 854.92 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.85 Ft 97 504 003 027.31 Ft 8 743 247 793.33 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.12 Ft 97 188 781 531.23 Ft 5 984 172 711.24 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 933.97 Ft 96 190 293 114.17 Ft 35 106 218 963.29 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.034 Ft 10 526 769 556.78 Ft 1 408 410 115.82 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 113.34 Ft 96 156 615 981.93 Ft 4 814 867 563.94 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 457.81 Ft 88 801 063 646.91 Ft 19 770 549 527.86 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.61 Ft 96 105 455 047.20 Ft 3 218 248 042.93 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.25 Ft 5 287 406 230.53 Ft 84 443 514.78 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.62 Ft 93 758 555 484.84 Ft 1 379 198 566.64 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.99 Ft 7 535 436 755.79 Ft 1 335 164 272.54 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 447.83 Ft 43 363 425 526.09 Ft 11 539 327 331.03 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 156.64 Ft 93 148 652 906.32 Ft 74 749 280.72 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 878.76 Ft 92 566 735 493.95 Ft 14 551 312 368.84 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 8 033.91 Ft 91 053 462 619.29 Ft 8 092 484 362.05 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.53 Ft 5 043 599 014.39 Ft 273 489 424.02 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.56 Ft 90 865 920 481.29 Ft 4 293 162 754.41 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 35.43 Ft 11 388 269 587.46 Ft 267 093 138.88 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.90 Ft 4 364 855 423.97 Ft 451 989 907.93 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 60.74 Ft 90 841 379 802.48 Ft 3 954 901 680.35 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 350.18 Ft 87 751 207 005.02 Ft 18 531 613 262.88 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.08 Ft 3 707 959 409.94 Ft 11 148 936.63 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.00 Ft 85 976 410 452.79 Ft 2 688 426 540.49 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 577.90 Ft 41 060 493 831.52 Ft 6 531 330 476.35 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 684.66 Ft 82 355 050 241.25 Ft 23 868 513 428.45 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.33 Ft 81 968 514 605.37 Ft 2 271 384 209.50 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 888.30 Ft 80 697 214 379.31 Ft 11 377 540 238.06 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.20 Ft 4 527 550 788.09 Ft 757 844 294.43 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 258.46 Ft 80 231 412 140.57 Ft 4 688 334 810.57 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 161.57 Ft 12 319 897 097.17 Ft 20 903 290 502.41 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 12 937.31 Ft 77 899 885 426.35 Ft 4 706 387 409.10 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 187.91 Ft 77 505 410 011.83 Ft 687 478 481.86 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 774.91 Ft 77 490 525 847.62 Ft 11 465 036 358.39 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 023.77 Ft 95 138 397 285.04 Ft 377 817 434.47 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 85.05 Ft 76 014 194 006.47 Ft 4 842 264 573.62 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 201.53 Ft 75 047 297 469.95 Ft 4 436 503 364.26 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 339.47 Ft 74 726 633 690.54 Ft 13 624 729 252.26 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 67.23 Ft 470 863 996 829.88 Ft 78 369 013.32 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 797.67 Ft 2 737 092 752 102.58 Ft 11 673 385 950.43 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 261.83 Ft 998 733 463 003.74 Ft 441 951.86 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 333.47 Ft 845 733 787 976.33 Ft 20 010 342 125.41 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 153 164.74 Ft 10 968 362 967 808.51 Ft 31 965 991 112.15 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 903.39 Ft 426 285 159 628.91 Ft 1 240 141 952.38 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 349 833.69 Ft 4 391 307 572 277.12 Ft 8 445 533 799.57 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 438.53 Ft 729 811 390 472.85 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.76 Ft 850 102 812 234.72 Ft 560 948 732.68 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 484.44 Ft 384 427 362 612.28 Ft 11 637 303 785.60 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 159 468.82 Ft 3 913 575 517 710.12 Ft 386 511 476 397.39 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 353.38 Ft 247 263 677 902.33 Ft 2 286 139 192.91 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 270 781.35 Ft 3 412 679 612 246.16 Ft 80 200 944 500.12 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 38.79 Ft 3 390 825 958 679.70 Ft 440 122 966.42 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 387.98 Ft 246 051 113 545.70 Ft 11 149 496 750.44 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 150 316.16 Ft 2 012 712 345 802.26 Ft 56 502 410.30 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 795.17 Ft 242 407 609 676.72 Ft 29 058 666 550.09 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 205 400.42 Ft 1 778 755 843 725.83 Ft 8 586 948 714.35 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 735.08 Ft 816 654 537 284.73 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.17 Ft 41 225 175 976.22 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 332.98 Ft 216 247 996 446.15 Ft 5 365 147 365.11 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 787.21 Ft 180 296 274 841.05 Ft 8 241 633 434.37 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 249 367.57 Ft 1 272 541 790 674.48 Ft 10 674 584 428.51 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 71.75 Ft 72 617 514 910.13 Ft 160 891.84 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.389 Ft 163 401 182 275.51 Ft 131 042 894 130.89 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 152 830.25 Ft 1 217 275 897 924.59 Ft 8 064 296 579.00 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 500.85 Ft 190 294 988 700.03 Ft 2 336.60 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.64 Ft 367 712 947 911.29 Ft 260 859 748.38 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.98 Ft 127 481 588 634.54 Ft 24 147 566 972.97 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 201 579.95 Ft 1 078 012 017 255.34 Ft 3 673 693 119.82 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.26 Ft 125 593 971 853.39 Ft 2 912 527 844.23 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.73 Ft 125 122 721 990.53 Ft 3 892 460 959.20 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 296 453.07 Ft 659 802 062 138.10 Ft 1 173 574 789.47 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 196 937.87 Ft 543 639 525 218.35 Ft 1 780 685 126.82 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 035.25 Ft 122 918 807 874.29 Ft 1 292 750 246.07 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 349.93 Ft 112 719 193 515.19 Ft 368 287 430.25 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 54 859.34 Ft 533 947 318 993.46 Ft 15 300 258 877.20 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 359.85 Ft 533 340 289 102.03 Ft 7 730 760 117.19 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 100.96 Ft 108 625 660 816.21 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 103.28 Ft 103 014 412 357.94 Ft 49 270 176 216.02 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.46 Ft 243 363 714 443.14 Ft 1 227 702 543.02 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 19 037.95 Ft 125 537 564 910.04 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago