0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 139 837 646.76 FC 2 763 351 734 339 698.50 FC 82 375 421 099 165.20 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 769 870.62 FC 694 516 291 314 481.50 FC 39 765 995 559 457.24 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 494.18 FC 21 397 964 407 475.71 FC 2 510 587 430 235.35 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 157 541.11 FC 193 079 186 070 911.34 FC 3 546 451 834 685.85 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 199.03 FC 263 074 905 658 905.19 FC 142 290 973 146 669.84 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 260 897.85 FC 184 006 350 957 831.59 FC 4 192 018 839 085.00 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 339 656.55 FC 159 093 790 258 719.78 FC 5 235 314 803 060.59 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 199.56 FC 78 211 528 332 769.00 FC 14 932 206 185 471.88 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 365.84 FC 77 257 468 454 687.88 FC 4 339 654 366 904.27 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 256.61 FC 37 511 024 900 128.82 FC 2 147 107 710 226.84 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 660.79 FC 31 977 895 417 129.14 FC 539 015 824 943.13 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 344.14 FC 29 806 720 545 735.67 FC 778 231 967 380.86 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 833.03 FC 29 113 778 993 313.80 FC 603 342 807 570.09 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 61 809.23 FC 25 109 092 483 974.68 FC 858 037 426 585.58 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.040 FC 23 746 682 234 567.54 FC 1 323 423 776 796.91 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 394.77 FC 16 545 558 483 536.29 FC 592 943 613 394.36 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 751 003.35 FC 14 845 897 672 232.75 FC 481 036 860 168.84 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9 890.35 FC 14 836 245 516 569.07 FC 395 958 676 984.86 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 961.05 FC 24 279 021 055 896.73 FC 257 863 833 042.39 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 783.72 FC 14 286 861 295 246.59 FC 759 420 125 995.53 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 161.06 FC 12 178 500 618 458.17 FC 3 168 472 626.98 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 199.27 FC 11 799 906 125 829.07 FC 215 107 295 676.00 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 148 756.49 FC 11 161 617 736 973.03 FC 656 622 511 297.61 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 085.04 FC 10 947 753 093 550.73 FC 1 596 974 778 392.49 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 572.22 FC 9 948 215 417 023.59 FC 392 226 901 024.19 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 9 909 214 908 415.02 FC 2 429 081 384 430.84 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 285 535.01 FC 9 488 451 667 750.33 FC 490 057 954 706.81 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 047.53 FC 9 454 005 512 805.58 FC 184 557 995 872.49 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 352.72 FC 8 752 505 063 791.33 FC 95 341 971 775.65 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 446.92 FC 8 686 243 110 992.17 FC 522 961 500 633.16 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 85.98 FC 805 068 679 621.45 FC 13 575 259 001.82 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 288.27 FC 8 677 899 407 374.45 FC 346 591 351 596.74 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 551.00 FC 6 428 521 604 987.60 FC 183 670 174 977.01 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 489.18 FC 7 500 915 311 137.59 FC 835 218 494 671.99 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 219.37 FC 6 503 117 090 805.67 FC 169 735 150 017.54 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 878.67 FC 6 496 319 206 005.97 FC 206 330 020 509.33 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 43 235.05 FC 6 440 058 947 029.34 FC 267 782 256 874.72 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 799.02 FC 11 851 647 209 137.73 FC 747 971 639 743.33 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 352.63 FC 14 352 633 574 303.39 FC 438 883 985 131.38 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 196.13 FC 6 188 558 263 437.83 FC 11 445 594 508 741.21 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 335 278.95 FC 6 184 805 063 879.68 FC 148 024 489 973.48 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 139.53 FC 6 173 289 732 835.35 FC 173 779 213 741.45 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 877.70 FC 543 830 095 376.36 FC 873 663 641 945.95 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 205.33 FC 441 209 123 057.65 FC 713 571 640 793.15 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 802.57 FC 6 104 261 795 161.82 FC 103 903 448 967.73 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 537.08 FC 5 530 688 303 887.07 FC 1 595 387 271 779.39 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 91 530.75 FC 5 491 845 082 059.98 FC 6 305 049 657.72 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 347 151.91 FC 5 188 953 827 918.55 FC 408 890 326 062.45 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 52 362.96 FC 5 115 748 821 136.77 FC 278 727 387 586.18 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 523.87 FC 5 028 555 164 401.85 FC 339 109 308 677.58 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 948.54 FC 4 955 693 586 379.64 FC 366 613 441 439.59 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 185.45 FC 4 927 568 545 490.73 FC 14 246 566 922.79 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 156.56 FC 2 168 987 812 050.95 FC 46 167 764 564.79 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 354.32 FC 4 898 681 847 091.48 FC 582 783 545 990.48 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 127.86 FC 4 810 743 805 044.19 FC 114 531 361 716.53 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 381.12 FC 4 511 886 998 427.79 FC 163 640 990 134.99 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 88 102.70 FC 2 111 202 357 053.88 FC 96 214 555 472.92 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 579.55 FC 4 428 468 396 048.43 FC 601 263 447 014.89 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 54.17 FC 4 387 022 708 727.72 FC 50 093 523 302.63 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 499.31 FC 4 104 538 062 583.87 FC 267 071 236 758.43 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.055 FC 3 880 846 141 318.51 FC 1 089 858 635 093.90 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 392.32 FC 3 832 201 944 845.26 FC 344 783 570 009.57 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 431.58 FC 199 947 383 460.74 FC 583 861 050 863.62 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 391.51 FC 3 738 388 799 089.63 FC 108 910 813 378.23 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 060.28 FC 3 737 341 333 012.95 FC 656 912 310 663.50 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 50 836.45 FC 3 337 538 013 480.71 FC 244 800 425 980.31 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.346 FC 3 318 057 222 574.13 FC 547 744 191 915.56 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 354.11 FC 1 606 025 597 126.96 FC 63 126 946 568.24 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 148.30 FC 3 148 303 772 958.74 FC 53 778 434 868.81 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 229.65 FC 3 121 513 487 312.69 FC 72 357 074 081.60 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 217.30 FC 197 359 924 165.35 FC 7 339 320 135.96 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 481 305.67 FC 3 062 360 129 676.65 FC 152 946 551 594.02 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 16 921.97 FC 2 884 724 349 389.23 FC 28 340 669 463.53 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 759.38 FC 2 752 748 710 126.36 FC 107 121 892 388.83 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 077.06 FC 766 688 485 139.85 FC 32 316 394 595.48 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 481.59 FC 138 585 666 084.69 FC 10 564 220 556.30 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 23 963.21 FC 607 191 797 316.96 FC 1 135 488 323 722.04 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 374.32 FC 2 653 897 787 163.82 FC 255 547 695 315.06 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 942.73 FC 2 622 689 193 637.92 FC 233 972 359 455.07 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 43.85 FC 591 861 679 921.73 FC 30 629 509 594.07 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 873.57 FC 2 572 650 793 528.80 FC 184 817 250 441.97 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 877.50 FC 2 519 058 018 838.13 FC 80 510 823 121.68 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 299.15 FC 2 472 534 672 715.20 FC 61 914 060 311.03 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 48.92 FC 2 416 386 323 325.40 FC 137 867 291 369.26 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 690.51 FC 2 349 399 789 611.54 FC 1 036 219 988 208.63 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 700.08 FC 2 293 649 204 574.90 FC 46 875 110 681.52 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 328.66 FC 4 039 831 786 801.57 FC 31 679 329 670.48 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 43.45 FC 2 149 081 904 194.42 FC 57 644 734 213.64 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 180.14 FC 2 136 475 269 878.56 FC 317 248 720 851.17 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 108 063.06 FC 2 135 743 050 564.77 FC 72 434 212 672.52 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 17 783.62 FC 2 096 813 080 547.89 FC 3 029 364 443.36 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 285.97 FC 2 086 429 215 970.35 FC 82 103 814 334.14 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 208.47 FC 2 066 004 647 174.88 FC 91 099 193 075.14 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 194.13 FC 2 055 998 273 952.90 FC 445 641 084 135.88 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 024 789 489 027.03 FC 44 119 661 605.91 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 293.87 FC 1 985 636 821 836.37 FC 80 780 204 289.97 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 276.54 FC 856 033 105 821.55 FC 26 376 639 494.75 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.14 FC 1 961 697 388 254.69 FC 302 321 254 008.54 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 160 874.85 FC 1 942 199 952 150.07 FC 27 882 149 917.51 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 996.86 FC 1 933 533 171 970.39 FC 164 205 272 468.56 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago