0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 53.42 ¥ 24 520 216 365.85 ¥ 5 559 627 995.04 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 102.30 ¥ 24 392 623 626.98 ¥ 7 602 491 214.23 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.791 ¥ 5 750 648 586.38 ¥ 2 557 619.97 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 244.30 ¥ 24 077 262 925.47 ¥ 247 072 794.58 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 28.74 ¥ 7 208 722 423.10 ¥ 101 833 115.16 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 38.82 ¥ 24 024 315 428.30 ¥ 2 118 064 346.49 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.68 ¥ 23 904 819 897.60 ¥ 2 867 789 115.11 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 35.53 ¥ 23 844 284 956.36 ¥ 3 927 126 236.52 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 246.36 ¥ 12 275 687 696.31 ¥ 2 133 333 905.10 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 23 771 903 916.85 ¥ 383 209 240.34 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.262 ¥ 23 748 262 393.29 ¥ 51 374 662.54 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.01 ¥ 26 762 457 728.34 ¥ 54 093 859.52 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 64.31 ¥ 23 591 876 479.21 ¥ 377 821 822.79 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.15 ¥ 23 151 979 044.24 ¥ 1 208 690 111.58 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.50 ¥ 22 964 895 166.80 ¥ 501 720 896.00 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 98.64 ¥ 22 702 116 631.53 ¥ 2 119 548 882.69 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.07 ¥ 22 277 357 672.97 ¥ 7 466 346 272.41 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.12 ¥ 1 016 843 277.61 ¥ 234 248.74 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 170.47 ¥ 21 991 597 121.43 ¥ 28 022 308.74 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 188.60 ¥ 21 839 817 896.92 ¥ 6 195 977 739.83 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 286.23 ¥ 21 763 147 556.68 ¥ 4 126 568 707.20 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 242.97 ¥ 21 340 855 037.07 ¥ 167 376 792.05 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.55 ¥ 21 324 050 724.42 ¥ 83 085 326.90 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 168.97 ¥ 20 973 775 885.69 ¥ 189 400 573.19 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 604.83 ¥ 20 926 702 812.83 ¥ 298 396 784.15 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 378.09 ¥ 27 437 669 399.48 ¥ 220 496 682 939.21 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.77 ¥ 20 768 164 055.76 ¥ 584 964 765.59 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 55.96 ¥ 20 765 536 950.09 ¥ 909 816 485.60 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 36.17 ¥ 20 743 277 858.20 ¥ 52 497 205.56 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 235.53 ¥ 20 354 708 964.26 ¥ 1 392 907 324.57 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 337.09 ¥ 20 217 617 772.83 ¥ 4 682 668 991.29 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 623.81 ¥ 26 965 560 790.70 ¥ 1 287 768 632.01 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 40.80 ¥ 20 068 648 471.17 ¥ 13 154 037.63 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 136.45 ¥ 19 846 570 805.87 ¥ 569 999 093.13 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.38 ¥ 19 803 328 852.92 ¥ 690 892 378.77 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.900 ¥ 2 254 364 796.70 ¥ 523 671 701.98 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 98.67 ¥ 19 638 757 735.69 ¥ 13 412 409.13 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 445.98 ¥ 19 621 965 863.71 ¥ 322 391 804.83 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.061 ¥ 19 361 143 396.43 ¥ 1 722 512 291.32 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.64 ¥ 9 722 088 797.60 ¥ 356 228.00 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 68.00 ¥ 19 350 784 261.82 ¥ 905 082 355.02 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.74 ¥ 5 035 465 341.70 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.02 ¥ 19 301 557 739.09 ¥ 4 582 168 848.55 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.60 ¥ 19 239 111 941.08 ¥ 1 921 080 577.26 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.47 ¥ 4 166 107 588.12 ¥ 384 202 976.89 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 237.82 ¥ 19 173 021 329.80 ¥ 819 362 033.25 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 767.23 ¥ 25 848 778 566.00 ¥ 3 830 422 925.98 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 165.21 ¥ 19 137 640 667.40 ¥ 863 475 288.34 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 51.65 ¥ 3 254 453 979.48 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 210.94 ¥ 19 082 101 262.56 ¥ 5 605 398 286.87 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.13 ¥ 19 079 555 476.40 ¥ 78 141 677.20 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 48.63 ¥ 19 075 713 888.12 ¥ 3 602 555 948.77 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 35.80 ¥ 26 116 267 260.81 ¥ 448 916 163.11 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 274.04 ¥ 18 901 799 068.15 ¥ 107 065 631.17 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.31 ¥ 18 754 024 526.08 ¥ 145 329 343.29 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.69 ¥ 18 735 364 429.38 ¥ 1 753 527.80 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.21 ¥ 18 728 713 525.12 ¥ 6 509 552 143.00 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.12 ¥ 18 696 304 514.30 ¥ 913 740 303.68 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 221.72 ¥ 18 676 349 829.20 ¥ 16 043 762.83 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.31 ¥ 18 590 767 113.40 ¥ 1 028 045 191.84 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.59 ¥ 18 589 419 728.01 ¥ 2 910 463 196.93 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.07 ¥ 18 526 513 928.58 ¥ 305 568 831.17 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 346.69 ¥ 18 218 319 812.34 ¥ 374 365 895.33 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 250.83 ¥ 18 155 737 166.94 ¥ 1 137 770 547.52 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 135.78 ¥ 18 092 732 297.29 ¥ 234 252 682.78 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 75.74 ¥ 4 544 993 846.89 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 449.27 ¥ 17 983 327 516.47 ¥ 884 120 430.69 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 60.94 ¥ 2 822 722 479.79 ¥ 438 348 723.11 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 46.71 ¥ 17 542 410 856.74 ¥ 3 193 571 761.45 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.822 ¥ 17 526 331 289.05 ¥ 1 076 726 297.33 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 151.07 ¥ 2 818 465 039.32 ¥ 365 387 371.80 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 33.37 ¥ 17 510 653 160.58 ¥ 1 868 919 118.12 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.97 ¥ 17 465 130 923.61 ¥ 578 683 743.73 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 31.26 ¥ 17 375 149 065.05 ¥ 1 162 246 809.78 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.69 ¥ 17 415 633 588.71 ¥ 813 593 051.21 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.26 ¥ 17 352 569 246.59 ¥ 848 164 614.82 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000364 ¥ 17 213 184 723.60 ¥ 21 370 342.46 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 83.37 ¥ 4 364 628 387.12 ¥ 25 411 436.63 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 64.18 ¥ 17 123 094 691.89 ¥ 227 945 565.85 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 187.57 ¥ 17 119 201 368.63 ¥ 110 535 516.46 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.14 ¥ 21 125 520 974.21 ¥ 143 815 374.28 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 509.33 ¥ 17 037 072 607.98 ¥ 1 240 418 678.36 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 53 325.46 ¥ 18 487 696 303.16 ¥ 24 923 064.42 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 926 354 729.48 ¥ 467 988 622.55 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.29 ¥ 10 792 247 937.62 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.33 ¥ 16 891 312 847.81 ¥ 2 937 365 390.10 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 125.79 ¥ 1 148 395 335.98 ¥ 298 665 927.45 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 65.29 ¥ 16 875 821 329.41 ¥ 1 695 797 770.23 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 29.75 ¥ 10 699 013 905.52 ¥ 18 349 383.35 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.83 ¥ 16 811 554 490.20 ¥ 232 312 848.34 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.30 ¥ 16 809 145 551.43 ¥ 1 659 238 733.51 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 430.38 ¥ 16 704 336 991.81 ¥ 1 685 705 199.75 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.401 ¥ 16 536 359 406.37 ¥ 1 046 071 421.17 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.01 ¥ 16 291 564 468.36 ¥ 657 318 951.46 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.936 ¥ 1 444 045 614.35 ¥ 232 276.44 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 151.68 ¥ 16 246 935 532.27 ¥ 143 010 068.38 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 34.97 ¥ 16 238 310 354.15 ¥ 1 489 561 175.85 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 95.51 ¥ 16 236 623 581.18 ¥ 25 149 982 719.77 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 74.64 ¥ 16 233 625 379.39 ¥ 2 359 775 060.01 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.38 ¥ 16 151 047 085.71 ¥ 2 285 734 708.03 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago