9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
590 230 528 779 259.88 ¥

Market Capitalizations

attach_money
39 907 655 111 097.63 ¥

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.28 ¥ 125 463 745 836.10 ¥ 19 404 179 336.94 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.50 ¥ 122 084 692 600.98 ¥ 14 806 576 272.50 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 802.26 ¥ 121 847 482 886.99 ¥ 20 832 977 968.09 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 329.83 ¥ 121 010 550 032.59 ¥ 480 806 714.07 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 79.25 ¥ 120 215 050 194.11 ¥ 14 968 290 286.58 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.79 ¥ 118 034 840 349.69 ¥ 10 611 920 618.84 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 773.90 ¥ 116 654 520 327.89 ¥ 6 678 754 861.61 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.89 ¥ 8 053 044 764.05 ¥ 1 477 967 214.77 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 845.55 ¥ 6 668 513 798.21 ¥ 84 555 646.71 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.58 ¥ 116 388 595 535.04 ¥ 10 226 917 410.97 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 638.04 ¥ 115 545 739 589.49 ¥ 12 962 384 050.80 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.95 ¥ 4 909 455 297.42 ¥ 340 948 228.80 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 282.49 ¥ 51 911 792 526.94 ¥ 4 240 033 032.66 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 204.96 ¥ 115 108 679 862.89 ¥ 2 774 615 676.49 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.34 ¥ 113 574 077 665.94 ¥ 861 417 197.38 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 152.02 ¥ 111 947 503 664.57 ¥ 511 551 827.56 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.11 ¥ 110 493 118 589.00 ¥ 24 883 144 453.02 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 108.30 ¥ 108 685 376 557.11 ¥ 2 737 634 303.92 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 152.14 ¥ 107 243 770 316.60 ¥ 1 348 081 232.76 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 425.87 ¥ 105 736 543 290.40 ¥ 1 133 591 342.38 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.51 ¥ 6 555 258 297.13 ¥ 1 059 271 887.23 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 105 577 352 280.21 ¥ 1 835 792 713.63 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 583.88 ¥ 67 054 029 712.15 ¥ 8 987 282 716.94 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 650.43 ¥ 105 168 298 779.82 ¥ 10 588 143 301.57 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 86.77 ¥ 100 971 796 090.00 ¥ 6 736 576 593.45 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 304.10 ¥ 100 017 576 287.31 ¥ 18 374 083 983.12 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 154.91 ¥ 99 916 090 389.29 ¥ 5 136 751 122.47 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 99 695 773 169.86 ¥ 11 133 115 187.02 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.67 ¥ 99 550 782 506.15 ¥ 7 489 488 942.27 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 401 284.40 ¥ 98 926 236 582.15 ¥ 509 650 439.95 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 272.87 ¥ 95 671 797 389.70 ¥ 1 829 835 976.35 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.55 ¥ 54 832 963 336.61 ¥ 10 139 362 994.79 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.19 ¥ 30 183 934 827.24 ¥ 7 208 722 090.32 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 859.85 ¥ 94 623 112 009.74 ¥ 10 281 360 217.60 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.17 ¥ 92 392 961 395.14 ¥ 5 788 606 599.64 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.77 ¥ 89 251 573 238.75 ¥ 5 426 470 588.52 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 157.40 ¥ 88 142 635 840.27 ¥ 575 710 147.92 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 77.25 ¥ 86 963 664 987.45 ¥ 631 670 228.07 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 310.77 ¥ 84 647 536 453.49 ¥ 4 584 438 136.10 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000228 ¥ 84 438 663 489.59 ¥ 2 513 040 675.11 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.83 ¥ 83 578 139 361.28 ¥ 4 832 420 857.46 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 81 107 982 140.08 ¥ 5 755 086 516.80 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 243.93 ¥ 79 953 837 724.73 ¥ 2 689 559 296.03 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.895 ¥ 79 566 544 447.79 ¥ 11 512 170 183.32 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 163.08 ¥ 79 579 636 755.28 ¥ 2 863 288 027.60 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.65 ¥ 78 544 861 086.13 ¥ 2 214 491 304.43 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 710.64 ¥ 78 170 702 897.52 ¥ 16 279 900 624.21 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.19 ¥ 77 879 394 298.33 ¥ 11 058 687 637.93 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 434.96 ¥ 89 186 994 874.48 ¥ 18 327 363 042.12 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 97.12 ¥ 77 564 594 297.94 ¥ 2 370 555 659.37 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 401 939.86 ¥ 76 980 609 330.60 ¥ 1 749 778 559.97 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.11 ¥ 76 824 995 773.06 ¥ 25 110 737 460.28 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 260.65 ¥ 3 572 021 926.67 ¥ 1 538 740.06 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 286.80 ¥ 75 659 327 173.57 ¥ 4 031 978 233.31 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 151.91 ¥ 75 288 836 414.41 ¥ 5 100 874 896.25 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.42 ¥ 75 017 763 609.63 ¥ 2 887 571 254.95 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 014.08 ¥ 42 295 764 664.82 ¥ 92 422 346 960.92 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 135.99 ¥ 74 431 554 952.04 ¥ 3 795 616 980.63 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 298.97 ¥ 74 175 587 590.19 ¥ 188 438 337.53 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 170.15 ¥ 5 441 237 134.10 ¥ 53 459 913.01 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 118.45 ¥ 71 652 525 541.19 ¥ 10 014 419 798.46 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.53 ¥ 70 617 448 731.46 ¥ 1 718 257 453.78 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.43 ¥ 5 488 098 597.22 ¥ 142 433 252.45 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 267.51 ¥ 69 681 038 394.87 ¥ 9 739 667 080.16 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.21 ¥ 68 401 251 217.48 ¥ 2 711 667 094.79 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.08 ¥ 66 950 345 092.06 ¥ 7 191 782 247.57 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 769.87 ¥ 66 733 352 750.86 ¥ 705 871 845.60 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 618.76 ¥ 29 834 088 640.28 ¥ 6 994 216 518.70 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.45 ¥ 66 437 460 816.39 ¥ 648 327 199.64 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 151.99 ¥ 64 597 254 216.15 ¥ 9 649 984 126.84 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 65 838 939 802.37 ¥ 3 084 896 741.23 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 138.83 ¥ 64 381 912 667.32 ¥ 880 644 064.29 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 664.76 ¥ 64 184 305 375.57 ¥ 1 091 633 537.98 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 152.94 ¥ 63 722 765 112.11 ¥ 2 806 967 126.83 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 767.01 ¥ 63 212 634 643.72 ¥ 2 450 789 984.42 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 91.90 ¥ 63 019 413 073.26 ¥ 1 878 153 053.77 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 135.58 ¥ 62 684 091 514.61 ¥ 3 800 665 119.84 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.73 ¥ 61 697 959 183.88 ¥ 21 574 338 728.67 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.16 ¥ 61 518 358 819.98 ¥ 21 421 165 201.51 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.92 ¥ 60 556 837 195.57 ¥ 2 090 218 290.52 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.27 ¥ 64 544 900 362.95 ¥ 6 601 566 654.22 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.41 ¥ 60 483 778 481.15 ¥ 1 335 923 252.75 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.117 ¥ 60 398 277 697.57 ¥ 23 271 163 742.44 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 558.65 ¥ 60 232 615 514.29 ¥ 12 902 315 791.96 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 415.24 ¥ 30 314 604 109.70 ¥ 6 862 440 415.20 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.57 ¥ 59 606 015 348.70 ¥ 14 679 936 914.79 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 115.23 ¥ 9 231 816 480.42 ¥ 1 307 034 614.60 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 279.10 ¥ 57 289 167 913.92 ¥ 4 007 934 182.83 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 148.99 ¥ 55 884 444 086.74 ¥ 4 776 985 261.28 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.00 ¥ 3 708 592 985.97 ¥ 1 661 825 414.17 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.75 ¥ 55 749 409 331.58 ¥ 16 141 706 937.85 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.15 ¥ 54 839 045 980.50 ¥ 3 680 962 500.38 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 133.19 ¥ 54 772 910 302.28 ¥ 269 498 743.87 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 623 455 054.38 ¥ 2 972 462 297.36 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 98.81 ¥ 54 439 985 079.69 ¥ 4 453 461 623.26 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 111.42 ¥ 54 317 837 101.29 ¥ 685 657 060.98 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.05 ¥ 54 110 338 909.60 ¥ 2 282 770 439.79 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.838 ¥ 53 941 209 499.03 ¥ 29 573 358 598.57 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.06 ¥ 53 386 778 175.93 ¥ 5 339 387 979.55 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 278.85 ¥ 52 995 089 586.28 ¥ 21 026 274 443.09 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago