0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 178.31 руб 914 845 108.33 руб 0.000000 руб arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.782 руб 429 356 837.41 руб 0.000000 руб arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.25 руб 95 889 408.90 руб 404 891.05 руб arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.022 руб 119 598 468.89 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 4.13 руб 1 769 007 917.59 руб 2 127 494.93 руб arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 1.78 руб 1 766 492 005.04 руб 154 645 689.55 руб arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 3.08 руб 1 605 698 657.81 руб 59 730 393.28 руб arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 1.70 руб 1 763 255 460.71 руб 339 442 034.43 руб arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.006 руб 1 759 534 403.75 руб 2 503.32 руб arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 2 321 416.38 руб 2 250 583 022.30 руб 2 273 817.74 руб arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 6.19 руб 1 752 648 348.84 руб 1 619 564.20 руб arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 1.07 руб 1 752 361 598.12 руб 34 431 485.86 руб arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 5.29 руб 1 750 742 033.92 руб 79 562 383.25 руб arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 120.91 руб 1 730 536 403.96 руб 630 916.19 руб arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 15.07 руб 1 723 064 088.77 руб 23 862 004.48 руб arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.296 руб 225 203 647.94 руб 5 640 211.46 руб arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 4 050.90 руб 1 722 353 228.00 руб 127 798 199.04 руб arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 3.43 руб 1 713 489 069.54 руб 144 062 641.81 руб arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000186 руб 1 703 226 769.16 руб 78 755 265.97 руб arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 29.46 руб 1 698 305 332.18 руб 95 284 979.40 руб arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.372 руб 405 023 805.91 руб 0.000000 руб arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 1.70 руб 1 697 485 859.83 руб 148 730 840.19 руб arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 19.85 руб 1 688 107 310.47 руб 108 019 101.69 руб arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 70.89 руб 2 183 634 198.45 руб 129 530 331.67 руб arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 1.94 руб 1 654 638 470.44 руб 57 351 355.54 руб arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 2.57 руб 1 648 005 169.60 руб 16 131 121.05 руб arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 48.66 руб 262 390 557.10 руб 0.000000 руб arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 26.68 руб 1 647 904 875.49 руб 14 811 712.42 руб arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 7.70 руб 1 639 997 064.20 руб 395 446 929.39 руб arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 983.87 руб 795 634 814.80 руб 21 560.81 руб arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 3.27 руб 642 992 665.71 руб 8 155.96 руб arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 1.67 руб 1 630 586 214.00 руб 237 360 554.19 руб arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.083 руб 396 291 677.15 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 29.12 руб 1 629 062 502.55 руб 2 808 638.93 руб arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 141.98 руб 1 628 732 791.71 руб 230 465 616.54 руб arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 1.62 руб 1 622 425 648.63 руб 29 080 447.69 руб arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 1.56 руб 1 620 158 371.81 руб 588 231 676.15 руб arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 81.60 руб 2 133 579 199.26 руб 397 763 061.24 руб arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 2.34 руб 1 590 613 761.02 руб 116 767.54 руб arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 4.65 руб 1 586 560 570.66 руб 72 939 741.70 руб arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 13.36 руб 682 139 428.43 руб 0.000000 руб arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 13.24 руб 1 363 550 149.87 руб 58 048 407.70 руб arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.355 руб 1 576 660 766.47 руб 427 572 781.18 руб arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.032 руб 1 565 765 611.85 руб 240 483 399.56 руб arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 33.16 руб 1 564 376 191.15 руб 19 780 793.14 руб arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.052 руб 1 557 912 550.49 руб 2 690 175.59 руб arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 320.06 руб 952 016 916.85 руб 0.000000 руб arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.387 руб 1 552 955 824.84 руб 38 031 414.66 руб arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.339 руб 847 941 505.66 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 24.85 руб 1 552 231 639.97 руб 73 291 659.37 руб arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.005 руб 1 551 676 550.01 руб 18 030 491.29 руб arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 24.09 руб 1 551 558 894.19 руб 19 332 699.71 руб arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 385.36 руб 1 386 224 290.89 руб 2 885 038 494.82 руб arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 1.70 руб 55 299 606.08 руб 120 078.38 руб arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 11.34 руб 1 546 810 993.49 руб 943 825 907.93 руб arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.452 руб 421 160 498.86 руб 389 895 302.99 руб arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 39.86 руб 1 546 714 656.23 руб 26 337 137.22 руб arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 3.75 руб 44 287 360.91 руб 740 739.05 руб arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.222 руб 1 541 432 257.34 руб 38 494 124.22 руб arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.138 руб 89 801 346.28 руб 16 603 520.86 руб arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 4.50 руб 1 536 832 779.00 руб 12 962 408.49 руб arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.848 руб 132 246 509.44 руб 1 455 395.17 руб arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 1.84 руб 96 808 287.09 руб 133 394 481.35 руб arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 80.75 руб 1 535 271 194.82 руб 36 499.95 руб arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 2.13 руб 1 535 198 033.41 руб 925 057 423.17 руб arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 25.64 руб 1 532 049 751.13 руб 487 046 948.03 руб arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 42.76 руб 1 313 496 846.47 руб 0.000000 руб arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.580 руб 1 531 900 763.50 руб 89 579 762.51 руб arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000048 руб 1 531 829 540.14 руб 24 490 659.61 руб arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 3.21 руб 1 521 125 121.99 руб 22 966 140.63 руб arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 17.50 руб 1 519 668 919.30 руб 189 786 744.15 руб arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 5.22 руб 1 515 868 160.02 руб 146 427 063.41 руб arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 15.36 руб 76 714 821.81 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 3.30 руб 1 508 088 502.32 руб 24 911 055.06 руб arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 111.11 руб 1 506 631 653.61 руб 23 057 309.76 руб arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 8.25 руб 216 587 156.19 руб 5 933 664.60 руб arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.626 руб 364 226 954.70 руб 0.000000 руб arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.002 руб 1 501 294 585.55 руб 5 992 371.38 руб arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 7.13 руб 1 948 184 804.30 руб 34 340 720.50 руб arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 2.40 руб 1 500 461 950.61 руб 23 149 367.16 руб arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 2.62 руб 103 313 918.85 руб 5 168.13 руб arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 9.42 руб 1 499 980 022.05 руб 1 327 403.09 руб arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 314.56 руб 1 478 425 185.94 руб 850 077.40 руб arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.019 руб 214 692 631.08 руб 19 250 251.82 руб arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 7.25 руб 1 474 023 954.02 руб 102 106 513.39 руб arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 7 054.09 руб 357 685 307.51 руб 0.000000 руб arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.128 руб 635 259 359.71 руб 767 144.99 руб arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 36.13 руб 1 472 939 049.50 руб 69 851 700.49 руб arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 1.89 руб 1 469 572 978.80 руб 15 147 237.41 руб arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 2.15 руб 1 368 496 296.99 руб 88 404 900.14 руб arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 38.20 руб 1 461 046 848.65 руб 13 238 338.43 руб arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 1.87 руб 1 439 878 492.10 руб 310 310 793.66 руб arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.414 руб 1 434 605 621.97 руб 1 898 643.47 руб arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 12.56 руб 1 426 270 309.04 руб 2 535 939.07 руб arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.317 руб 1 424 475 270.52 руб 21 847 239.48 руб arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 371.15 руб 1 422 445 647.14 руб 2 172 958.37 руб arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 1.17 руб 1 420 544 258.10 руб 12 486 778.59 руб arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.010 руб 553 758 764.46 руб 2 831 168.77 руб arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 23.20 руб 2 057 177 614.86 руб 0.000000 руб arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 2.43 руб 1 418 706 259.46 руб 199 203 408.50 руб arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago