0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.137 NT$ 22 784 365 196.41 NT$ 114 940 812.59 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 5.10 NT$ 9 114 330 327.87 NT$ 264 086 798.05 NT$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 112.30 NT$ 8 693 495 915.64 NT$ 2 150 589.46 NT$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 15.51 NT$ 3 562 762 673.51 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 109 131.33 NT$ 32 358 449 211.74 NT$ 6 950 320.37 NT$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 8.35 NT$ 8 481 481 127.44 NT$ 1 753 916.71 NT$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000013 NT$ 8 348 015 700.51 NT$ 23 139 212.55 NT$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 18 733.30 NT$ 29 651 962 189.06 NT$ 6 981 514 700.18 NT$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.030 NT$ 15 043 283 462.06 NT$ 7 469.06 NT$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 3.10 NT$ 613 483 144.84 NT$ 79 019 380.82 NT$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 2.00 NT$ 8 129 106 062.99 NT$ 984 782 371.49 NT$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 5 507.22 NT$ 24 700 068 386.35 NT$ 406 605 945.35 NT$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 160.38 NT$ 7 854 654 083.77 NT$ 18 604 305.16 NT$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000069 NT$ 7 738 814 358.79 NT$ 57 727 620.12 NT$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 31.16 NT$ 7 610 606 088.04 NT$ 275 140 632.87 NT$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.703 NT$ 5 963 361 065.50 NT$ 0.000000 NT$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.008 NT$ 483 576 709.70 NT$ 457 237.77 NT$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 116 254.93 NT$ 19 450 545 546.54 NT$ 82 681 283.15 NT$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.001 NT$ 7 409 839 611.51 NT$ 1 772 818 496.18 NT$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.768 NT$ 7 146 721 666.25 NT$ 110 872 518.35 NT$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 9.66 NT$ 6 277 440 599.42 NT$ 562.52 NT$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 114 726.75 NT$ 19 064 773 342.83 NT$ 22 087 231.29 NT$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 117 612.05 NT$ 17 909 941 866.34 NT$ 5 034 584.43 NT$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 13.12 NT$ 7 099 700 647.76 NT$ 279 667.88 NT$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 2.64 NT$ 7 052 790 008.86 NT$ 68 371 969.16 NT$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 112.32 NT$ 20 217 190 062.62 NT$ 115 973.57 NT$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.26 NT$ 6 985 903 320.24 NT$ 724 955 344.39 NT$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 112 714.06 NT$ 14 173 244 207.43 NT$ 3 273 511.17 NT$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 108 491.19 NT$ 14 125 461 344.75 NT$ 72 976 535.70 NT$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 83.59 NT$ 6 935 715 326.26 NT$ 874 037 358.44 NT$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 25.36 NT$ 6 624 388 125.58 NT$ 895 694 571.84 NT$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.319 NT$ 6 564 971 591.46 NT$ 1 223 639 088.77 NT$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 190.79 NT$ 3 975 106 451.30 NT$ 0.000000 NT$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 NT$ 13 548 635 068.52 NT$ 136 036 158.87 NT$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 112.81 NT$ 7 886 902 925.26 NT$ 3 130 880.24 NT$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.904 NT$ 6 554 945 611.89 NT$ 197 672 347.83 NT$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 5.95 NT$ 6 545 668 475.98 NT$ 1 073 607.16 NT$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 596.38 NT$ 6 539 152 142.41 NT$ 89 097.46 NT$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 66.02 NT$ 6 512 389 747.89 NT$ 474 138 785.85 NT$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 107 832.21 NT$ 10 888 141 302.84 NT$ 131 452 905.71 NT$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 3.73 NT$ 6 415 868 732.79 NT$ 482 537 666.48 NT$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 7.53 NT$ 6 404 446 913.91 NT$ 223 177 096.28 NT$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 5 218.76 NT$ 10 217 357 336.88 NT$ 404 845 778.38 NT$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.603 NT$ 6 361 581 130.77 NT$ 62 066 988.13 NT$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 5 565.10 NT$ 10 154 189 115.45 NT$ 671 876 573.90 NT$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 19.18 NT$ 6 326 839 279.32 NT$ 388 274 026.53 NT$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 112 977.93 NT$ 9 420 242 240.78 NT$ 492 551.74 NT$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 31.24 NT$ 4 397 559 337.11 NT$ 7 025 377 524.80 NT$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 7.69 NT$ 6 298 845 614.83 NT$ 143 643 756.58 NT$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 459.89 NT$ 6 289 346 250.92 NT$ 176 829 105.78 NT$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 296.18 NT$ 6 278 108 033.43 NT$ 362 845 343.74 NT$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 29.06 NT$ 3 316 028 753.56 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 42 336.33 NT$ 8 714 339 876.46 NT$ 0.000000 NT$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.630 NT$ 6 270 520 842.82 NT$ 1 094 374 524.09 NT$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 3 317.26 NT$ 7 312 013 167.09 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 382.18 NT$ 6 249 414 277.32 NT$ 32 888 555.61 NT$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 6.27 NT$ 6 209 685 780.93 NT$ 4 958 574 424.37 NT$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.428 NT$ 6 073 157 945.36 NT$ 173 985 268.74 NT$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 10.90 NT$ 6 053 937 302.07 NT$ 345 560 905.99 NT$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 38.97 NT$ 5 907 115 132.02 NT$ 277 252 908.24 NT$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 2.96 NT$ 2 991 775 140.17 NT$ 0.000000 NT$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 15.24 NT$ 5 837 623 022.52 NT$ 1 560 547 166.06 NT$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 6.00 NT$ 5 829 660 410.03 NT$ 32 216 902.67 NT$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 26.04 NT$ 5 469 047 190.40 NT$ 3 125.13 NT$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 4.20 NT$ 5 745 337 433.60 NT$ 429 868 319.28 NT$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 20.43 NT$ 1 171 261 003.68 NT$ 744 687.23 NT$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 5.89 NT$ 5 702 594 999.33 NT$ 29 496 602.01 NT$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 10.96 NT$ 2 682 407 489.76 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 68.85 NT$ 5 685 106 646.85 NT$ 507 253 850.88 NT$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 168 216.26 NT$ 5 645 439 465.51 NT$ 444 199 352.92 NT$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 2 129.36 NT$ 5 574 159 375.38 NT$ 1 138 441 544.70 NT$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 6.14 NT$ 5 571 119 436.43 NT$ 465 084 471.71 NT$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 430.91 NT$ 5 190 093 898.92 NT$ 694 747.65 NT$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 11.09 NT$ 5 564 770 641.08 NT$ 22 630 941.41 NT$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 129.38 NT$ 7 615 881 870.01 NT$ 35 193 964.01 NT$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 19.04 NT$ 5 563 959 857.35 NT$ 214 551 893.74 NT$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 161.25 NT$ 2 652 559 373.13 NT$ 658 576 145.63 NT$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 13.25 NT$ 5 520 087 063.57 NT$ 322 706 486.53 NT$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.673 NT$ 5 506 002 290.17 NT$ 668 551 279.33 NT$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 3.39 NT$ 5 493 886 317.41 NT$ 465 570 523.18 NT$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 2 082 377.34 NT$ 7 372 825 790.54 NT$ 67 464 775.17 NT$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 5.58 NT$ 5 485 438 716.01 NT$ 30 950 756.25 NT$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.597 NT$ 5 375 933 879.55 NT$ 218 502 339.32 NT$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 19 018.16 NT$ 7 341 327 855.28 NT$ 5 616 108.62 NT$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 4.95 NT$ 5 367 191 422.13 NT$ 900 086 879.56 NT$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 2.38 NT$ 458 101 087.46 NT$ 6 794 532.64 NT$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 14.19 NT$ 5 349 719 882.84 NT$ 236 742 410.57 NT$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 17.50 NT$ 5 336 004 937.32 NT$ 5 111 331 935.06 NT$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 848.37 NT$ 4 313 185 827.32 NT$ 431 671 738.05 NT$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.065 NT$ 5 289 438 937.76 NT$ 52 045 852.52 NT$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 71.32 NT$ 2 507 658 220.49 NT$ 792 896 264.36 NT$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 2.06 NT$ 5 259 066 893.08 NT$ 12 736 123.55 NT$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.037 NT$ 1 068 328 565.62 NT$ 1 710 102.39 NT$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 4.15 NT$ 5 255 546 809.15 NT$ 296 402 142.32 NT$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 6.28 NT$ 5 219 651 628.48 NT$ 272 094 099.89 NT$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 5.44 NT$ 5 167 224 010.08 NT$ 366 938 701.52 NT$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.413 NT$ 5 098 107 916.22 NT$ 142 461 613.66 NT$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 12.97 NT$ 5 080 536 372.77 NT$ 465 820 627.33 NT$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 5.61 NT$ 5 067 532 113.07 NT$ 164 342 742.62 NT$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 9.65 NT$ 5 065 297 270.10 NT$ 419 363 194.78 NT$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago