0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3.90 ¢ 1 790 896 575.83 ¢ 406 061 618.33 ¢ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 518.73 ¢ 1 781 577 514.55 ¢ 555 267 346.76 ¢ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.058 ¢ 420 013 294.68 ¢ 186 802.30 ¢ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 17.84 ¢ 1 758 544 340.94 ¢ 18 045 592.06 ¢ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2.10 ¢ 526 507 438.23 ¢ 7 437 641.44 ¢ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2.84 ¢ 1 754 677 185.36 ¢ 154 698 234.67 ¢ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1.88 ¢ 1 745 949 524.34 ¢ 209 456 296.38 ¢ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2.59 ¢ 1 741 528 200.42 ¢ 286 827 686.38 ¢ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 17.99 ¢ 896 586 177.44 ¢ 155 813 485.85 ¢ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.002 ¢ 1 736 241 666.49 ¢ 27 988 664.79 ¢ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.019 ¢ 1 734 514 947.49 ¢ 3 752 279.58 ¢ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.147 ¢ 1 954 664 395.76 ¢ 3 950 883.07 ¢ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 4.70 ¢ 1 723 092 903.17 ¢ 27 595 181.00 ¢ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1.18 ¢ 1 690 963 871.42 ¢ 88 279 766.78 ¢ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1.64 ¢ 1 677 299 723.01 ¢ 36 644 465.99 ¢ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7.20 ¢ 1 658 107 022.10 ¢ 154 806 661.56 ¢ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1.47 ¢ 1 627 083 667.61 ¢ 545 323 653.50 ¢ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.155 ¢ 74 267 743.68 ¢ 17 108.95 ¢ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 12.45 ¢ 1 606 212 416.49 ¢ 2 046 680.83 ¢ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 13.78 ¢ 1 595 126 833.50 ¢ 452 539 045.85 ¢ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 20.91 ¢ 1 589 527 019.55 ¢ 301 394 476.19 ¢ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 17.75 ¢ 1 558 683 807.72 ¢ 12 224 791.14 ¢ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1.79 ¢ 1 557 456 461.86 ¢ 6 068 348.88 ¢ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 12.34 ¢ 1 531 873 245.14 ¢ 13 833 354.20 ¢ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 44.18 ¢ 1 528 435 143.14 ¢ 21 794 170.61 ¢ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 634.44 ¢ 2 003 980 203.24 ¢ 16 104 537 927.68 ¢ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1.52 ¢ 1 516 855 860.44 ¢ 42 724 394.44 ¢ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4.09 ¢ 1 516 663 983.07 ¢ 66 450 768.80 ¢ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2.64 ¢ 1 515 038 233.50 ¢ 3 834 267.38 ¢ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 17.20 ¢ 1 486 658 112.73 ¢ 101 734 541.03 ¢ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 24.62 ¢ 1 476 645 307.72 ¢ 342 010 679.56 ¢ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 141.13 ¢ 1 969 498 546.22 ¢ 94 055 468.32 ¢ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2.98 ¢ 1 465 764 954.62 ¢ 960 738.71 ¢ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 9.97 ¢ 1 449 544 945.61 ¢ 41 631 338.36 ¢ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.247 ¢ 1 446 386 659.22 ¢ 50 461 087.98 ¢ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.066 ¢ 164 653 285.88 ¢ 38 247 699.12 ¢ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7.21 ¢ 1 434 366 787.70 ¢ 979 609.53 ¢ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 32.57 ¢ 1 433 140 350.48 ¢ 23 546 708.18 ¢ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.004 ¢ 1 414 090 515.99 ¢ 125 808 080.90 ¢ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.777 ¢ 710 077 565.30 ¢ 26 018.02 ¢ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 4.97 ¢ 1 413 333 910.16 ¢ 66 104 999.49 ¢ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1.88 ¢ 367 778 061.32 ¢ 0.000000 ¢ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.075 ¢ 1 409 738 525.45 ¢ 334 670 395.17 ¢ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.190 ¢ 1 405 177 637.23 ¢ 140 311 022.40 ¢ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.327 ¢ 304 282 299.26 ¢ 28 061 244.87 ¢ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 90.41 ¢ 1 400 350 540.78 ¢ 59 844 197.04 ¢ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 348.19 ¢ 1 887 931 506.50 ¢ 279 764 713.32 ¢ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 85.10 ¢ 1 397 766 423.81 ¢ 63 066 121.20 ¢ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3.77 ¢ 237 697 351.49 ¢ 0.000000 ¢ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 15.41 ¢ 1 393 709 961.65 ¢ 409 404 568.39 ¢ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1.69 ¢ 1 393 524 023.66 ¢ 5 707 276.81 ¢ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3.55 ¢ 1 393 243 443.46 ¢ 263 121 867.14 ¢ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2.61 ¢ 1 907 468 225.94 ¢ 32 787 737.57 ¢ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 20.02 ¢ 1 380 541 130.76 ¢ 7 819 811.60 ¢ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1.78 ¢ 1 369 748 039.97 ¢ 10 614 499.46 ¢ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1.44 ¢ 1 368 385 152.19 ¢ 128 073.38 ¢ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.235 ¢ 1 367 899 386.43 ¢ 475 441 752.60 ¢ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1.83 ¢ 1 365 532 311.62 ¢ 66 737 354.87 ¢ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 16.19 ¢ 1 364 074 870.27 ¢ 1 171 797.16 ¢ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.388 ¢ 1 357 824 118.22 ¢ 75 085 904.07 ¢ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1.36 ¢ 1 357 725 708.49 ¢ 212 573 106.85 ¢ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.078 ¢ 1 353 131 222.90 ¢ 22 317 999.37 ¢ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 25.32 ¢ 1 330 621 479.13 ¢ 27 342 768.52 ¢ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 18.32 ¢ 1 326 050 595.92 ¢ 83 099 975.43 ¢ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 9.92 ¢ 1 321 448 874.48 ¢ 17 109 242.48 ¢ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 5.53 ¢ 331 955 224.05 ¢ 0.000000 ¢ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 178.89 ¢ 1 313 458 217.12 ¢ 64 573 991.86 ¢ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4.45 ¢ 206 164 739.67 ¢ 32 015 917.62 ¢ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3.41 ¢ 1 281 254 743.70 ¢ 233 250 663.33 ¢ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.060 ¢ 1 280 080 331.44 ¢ 78 641 452.84 ¢ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 11.03 ¢ 205 853 786.64 ¢ 26 686 999.14 ¢ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2.44 ¢ 1 278 935 239.31 ¢ 136 501 277.12 ¢ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1.53 ¢ 1 275 610 406.57 ¢ 42 265 643.98 ¢ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2.28 ¢ 1 269 038 351.90 ¢ 84 887 661.71 ¢ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1.22 ¢ 1 271 995 242.40 ¢ 59 422 844.72 ¢ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1.33 ¢ 1 267 389 177.24 ¢ 61 947 867.09 ¢ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000027 ¢ 1 257 208 872.91 ¢ 1 560 837.50 ¢ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6.09 ¢ 318 781 772.42 ¢ 1 855 989.12 ¢ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 4.69 ¢ 1 250 628 917.54 ¢ 16 648 586.10 ¢ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 13.70 ¢ 1 250 344 558.74 ¢ 8 073 243.52 ¢ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.594 ¢ 1 542 956 334.93 ¢ 10 503 922.87 ¢ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 37.20 ¢ 1 244 346 075.12 ¢ 90 597 143.62 ¢ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 894.76 ¢ 1 350 296 078.57 ¢ 1 820 319.61 ¢ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000542 ¢ 1 236 259 512.32 ¢ 34 180 743.32 ¢ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1.70 ¢ 788 239 369.04 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1.05 ¢ 1 233 700 139.07 ¢ 214 537 977.18 ¢ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 9.19 ¢ 83 875 983.97 ¢ 21 813 828.18 ¢ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 4.77 ¢ 1 232 568 676.49 ¢ 123 856 917.68 ¢ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2.17 ¢ 781 429 783.58 ¢ 1 340 194.04 ¢ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.426 ¢ 1 227 874 783.88 ¢ 16 967 561.72 ¢ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1.48 ¢ 1 227 698 840.89 ¢ 121 186 735.14 ¢ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 31.43 ¢ 1 220 043 880.28 ¢ 123 119 781.04 ¢ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.029 ¢ 1 207 775 208.66 ¢ 76 402 495.73 ¢ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.147 ¢ 1 189 895 985.67 ¢ 48 008 967.04 ¢ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.068 ¢ 105 469 556.53 ¢ 16 964.90 ¢ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 11.08 ¢ 1 186 636 397.43 ¢ 10 445 105.29 ¢ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2.55 ¢ 1 186 006 435.53 ¢ 108 793 901.71 ¢ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 6.98 ¢ 1 185 883 237.77 ¢ 1 836 893 168.60 ¢ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5.45 ¢ 1 185 664 256.45 ¢ 172 352 193.46 ¢ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1.20 ¢ 1 179 632 940.03 ¢ 166 944 467.41 ¢ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago