0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 868 502.93 ¥ 195 012 897 535 252.44 ¥ 5 813 327 834 675.13 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 407 186.38 ¥ 49 012 810 302 644.21 ¥ 2 806 331 861 794.92 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 34.87 ¥ 1 510 078 861 334.37 ¥ 177 175 031 032.66 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 81 689.00 ¥ 13 625 819 348 847.29 ¥ 250 277 168 721.18 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 155.19 ¥ 18 565 497 465 929.76 ¥ 10 041 636 980 778.12 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 88 983.01 ¥ 12 985 538 981 250.86 ¥ 295 835 571 770.84 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 23 969.95 ¥ 11 227 431 033 361.43 ¥ 369 462 163 128.50 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 155.23 ¥ 5 519 477 152 074.63 ¥ 1 053 782 896 558.59 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 96.39 ¥ 5 452 148 053 525.70 ¥ 306 254 380 097.48 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.11 ¥ 2 647 195 999 114.85 ¥ 151 523 850 796.24 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 893.49 ¥ 2 256 716 712 852.24 ¥ 38 038 964 252.46 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 24.29 ¥ 2 103 494 414 921.59 ¥ 54 920 721 465.73 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 58.79 ¥ 2 054 592 735 746.59 ¥ 42 578 593 108.20 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 361.95 ¥ 1 771 977 421 090.25 ¥ 60 552 684 145.41 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 675 830 569 038.46 ¥ 93 395 532 017.53 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 862.71 ¥ 1 167 639 016 458.53 ¥ 41 844 710 062.10 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 52 999.17 ¥ 1 047 692 005 905.92 ¥ 33 947 322 288.74 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 697.97 ¥ 1 047 010 842 223.41 ¥ 27 943 257 437.51 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 67.82 ¥ 1 713 398 329 496.84 ¥ 18 197 746 101.68 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 831.59 ¥ 1 008 240 168 360.63 ¥ 53 593 148 268.68 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 928.79 ¥ 859 450 740 102.00 ¥ 223 602 743.03 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 155.20 ¥ 832 732 893 046.55 ¥ 15 180 368 278.66 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 497.92 ¥ 787 688 150 234.01 ¥ 46 338 602 836.46 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 288.29 ¥ 772 595 477 348.45 ¥ 112 700 339 574.92 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 169.52 ¥ 702 056 958 464.69 ¥ 27 679 901 732.91 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 699 304 647 893.94 ¥ 171 423 056 008.46 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 90 721.68 ¥ 669 610 903 981.91 ¥ 34 583 951 264.68 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 414.78 ¥ 667 179 999 366.61 ¥ 13 024 469 194.83 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 24.89 ¥ 617 674 309 054.17 ¥ 6 728 392 170.15 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 243.25 ¥ 612 998 127 136.71 ¥ 36 905 992 194.38 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.07 ¥ 56 814 618 992.17 ¥ 958 021 579.32 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 220.05 ¥ 612 409 302 414.02 ¥ 24 459 348 730.61 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 180.03 ¥ 453 668 134 055.39 ¥ 12 961 814 657.17 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 022.52 ¥ 529 348 186 412.11 ¥ 58 942 325 979.34 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.48 ¥ 458 932 422 944.73 ¥ 11 978 403 982.08 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 62.01 ¥ 458 452 688 426.89 ¥ 14 560 945 915.07 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 051.15 ¥ 454 482 337 500.23 ¥ 18 897 700 633.88 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 56.39 ¥ 836 384 320 569.24 ¥ 52 785 215 478.69 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 012.88 ¥ 1 012 881 793 441.13 ¥ 30 972 545 607.82 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 154.98 ¥ 436 733 646 144.80 ¥ 807 728 716 336.05 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 23 661.02 ¥ 436 468 778 552.39 ¥ 10 446 257 831.45 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 292.13 ¥ 435 656 128 448.85 ¥ 12 263 798 191.88 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 273.65 ¥ 38 378 712 832.07 ¥ 61 655 444 064.49 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 155.63 ¥ 31 136 633 254.91 ¥ 50 357 568 144.80 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 268.35 ¥ 430 784 747 810.14 ¥ 7 332 585 423.46 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 390.76 ¥ 390 307 009 456.06 ¥ 112 588 307 414.62 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 459.43 ¥ 387 565 798 793.67 ¥ 444 954 577.29 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 24 498.91 ¥ 366 190 416 002.48 ¥ 28 855 858 727.17 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 695.31 ¥ 361 024 254 811.64 ¥ 19 670 111 046.72 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 601.54 ¥ 354 870 898 568.47 ¥ 23 931 332 390.52 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 278.65 ¥ 349 728 973 538.61 ¥ 25 872 330 547.74 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.09 ¥ 347 744 157 183.57 ¥ 1 005 396 548.34 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.05 ¥ 153 067 954 647.39 ¥ 3 258 112 034.25 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 95.58 ¥ 345 705 589 785.49 ¥ 41 127 702 466.23 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.02 ¥ 339 499 701 418.07 ¥ 8 082 609 401.27 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 97.47 ¥ 318 409 034 210.51 ¥ 11 548 332 137.82 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 217.51 ¥ 148 989 968 890.34 ¥ 6 789 971 401.28 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 111.47 ¥ 312 522 087 877.84 ¥ 42 431 850 251.75 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.82 ¥ 309 597 218 244.23 ¥ 3 535 157 325.65 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 740.95 ¥ 289 661 953 156.85 ¥ 18 847 523 129.74 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 273 875 758 015.97 ¥ 76 912 572 399.79 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 803.97 ¥ 270 442 881 344.99 ¥ 24 331 771 513.04 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 30.46 ¥ 14 110 515 906.72 ¥ 41 203 743 219.50 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 27.63 ¥ 263 822 380 178.47 ¥ 7 685 960 866.25 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 74.83 ¥ 263 748 459 297.48 ¥ 46 359 054 309.70 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 587.59 ¥ 235 533 881 031.05 ¥ 17 275 846 500.12 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.024 ¥ 234 159 099 299.96 ¥ 38 654 935 108.75 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 307.27 ¥ 113 339 066 221.46 ¥ 4 454 940 936.34 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 222.18 ¥ 222 179 403 894.29 ¥ 3 795 205 756.24 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 157.35 ¥ 220 288 782 745.81 ¥ 5 106 321 608.82 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 156.48 ¥ 13 927 915 940.10 ¥ 517 944 229.78 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 245 679.73 ¥ 216 114 262 532.48 ¥ 10 793 613 358.63 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 194.20 ¥ 203 578 302 021.45 ¥ 2 000 033 510.57 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 53.59 ¥ 194 264 629 969.90 ¥ 7 559 714 662.67 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 76.01 ¥ 54 106 084 699.99 ¥ 2 280 604 987.65 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 33.99 ¥ 9 780 149 216.68 ¥ 745 529 146.83 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 691.11 ¥ 42 850 220 723.97 ¥ 80 132 711 798.77 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 873.27 ¥ 187 288 607 094.70 ¥ 18 034 293 608.94 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 137.10 ¥ 185 086 180 897.61 ¥ 16 511 697 441.00 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.09 ¥ 41 768 356 777.50 ¥ 2 161 559 580.63 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 202.79 ¥ 181 554 913 678.88 ¥ 13 042 765 086.80 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 61.93 ¥ 177 772 810 174.10 ¥ 5 681 741 019.36 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.11 ¥ 174 489 604 341.95 ¥ 4 369 346 163.71 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.45 ¥ 170 527 151 003.03 ¥ 9 729 452 690.06 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 119.30 ¥ 165 799 834 580.36 ¥ 73 127 231 641.68 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 190.55 ¥ 161 865 451 927.52 ¥ 3 308 030 260.03 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.19 ¥ 285 095 557 148.62 ¥ 2 235 646 586.08 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.07 ¥ 151 663 171 926.13 ¥ 4 068 054 930.16 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 153.85 ¥ 150 773 507 300.54 ¥ 22 388 605 664.53 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 626.13 ¥ 150 721 833 744.75 ¥ 5 111 765 367.55 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 255.01 ¥ 147 974 501 163.23 ¥ 213 785 719.15 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 161.32 ¥ 147 241 699 944.44 ¥ 5 794 160 234.12 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.71 ¥ 145 800 314 726.54 ¥ 6 428 974 416.81 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 295.98 ¥ 145 094 153 505.16 ¥ 31 449 401 825.37 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000155 ¥ 142 891 713 800.75 ¥ 3 113 575 062.17 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 91.31 ¥ 140 128 665 224.56 ¥ 5 700 751 557.00 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 372.37 ¥ 60 411 236 932.98 ¥ 1 861 429 665.72 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.35 ¥ 138 439 231 972.15 ¥ 21 335 157 228.83 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 353.12 ¥ 137 063 275 570.35 ¥ 1 967 675 260.94 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 70.35 ¥ 136 451 650 964.58 ¥ 11 588 154 188.53 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago