0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 638 641.72 ₱ 71 903 719 367 862.88 ₱ 2 143 447 425 790.41 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 150 134.76 ₱ 18 071 642 450 184.91 ₱ 1 034 730 016 290.93 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.86 ₱ 556 785 156 474.59 ₱ 65 326 672 601.55 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 119.77 ₱ 5 024 011 760 245.77 ₱ 92 280 354 434.80 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.22 ₱ 6 845 333 496 332.82 ₱ 3 702 478 433 916.42 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 809.16 ₱ 4 787 932 298 577.94 ₱ 109 078 313 283.34 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 838.02 ₱ 4 139 695 683 968.39 ₱ 136 225 367 811.04 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.23 ₱ 2 035 100 966 223.85 ₱ 388 543 068 825.00 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.54 ₱ 2 010 275 876 865.45 ₱ 112 919 859 558.15 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.68 ₱ 976 054 612 991.30 ₱ 55 868 758 338.00 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 329.44 ₱ 832 079 966 323.05 ₱ 14 025 446 753.64 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.95 ₱ 775 584 969 066.20 ₱ 20 249 963 944.25 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.68 ₱ 757 554 302 066.95 ₱ 15 699 265 272.32 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 608.31 ₱ 653 350 464 623.66 ₱ 22 326 539 745.79 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 617 899 905 427.77 ₱ 34 436 112 735.50 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 686.80 ₱ 430 523 258 838.43 ₱ 15 428 673 320.40 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 541.46 ₱ 386 297 280 481.13 ₱ 12 516 806 662.49 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 257.35 ₱ 386 046 126 824.68 ₱ 10 303 032 088.67 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.01 ₱ 631 751 613 388.72 ₱ 6 709 738 921.68 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 306.62 ₱ 371 750 889 492.34 ₱ 19 760 470 932.21 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 342.46 ₱ 316 890 347 294.21 ₱ 82 445 156.64 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.23 ₱ 307 039 139 496.83 ₱ 5 597 193 592.86 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 870.71 ₱ 290 430 573 667.97 ₱ 17 085 628 367.99 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 106.29 ₱ 284 865 714 474.61 ₱ 41 554 039 203.96 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 431.22 ₱ 258 857 271 286.76 ₱ 10 205 929 512.81 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000613 ₱ 257 842 459 603.06 ₱ 63 205 846 732.19 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 450.23 ₱ 246 894 001 033.31 ₱ 12 751 539 809.91 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 521.65 ₱ 245 997 695 786.43 ₱ 4 802 286 360.22 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.18 ₱ 227 744 322 248.95 ₱ 2 480 843 208.39 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.69 ₱ 226 020 154 891.02 ₱ 13 607 705 640.38 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.24 ₱ 20 948 267 892.21 ₱ 353 234 661.18 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 449.85 ₱ 225 803 047 775.78 ₱ 9 018 470 928.20 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.38 ₱ 167 273 173 259.55 ₱ 4 779 184 840.52 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 377.02 ₱ 195 177 364 803.70 ₱ 21 732 780 342.60 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.71 ₱ 169 214 183 088.92 ₱ 4 416 588 898.93 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.86 ₱ 169 037 298 910.60 ₱ 5 368 804 740.82 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 125.00 ₱ 167 573 380 357.37 ₱ 6 967 821 001.84 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.79 ₱ 308 385 466 961.33 ₱ 19 462 575 904.07 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 373.46 ₱ 373 462 315 307.85 ₱ 11 419 968 913.03 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.14 ₱ 161 029 213 594.57 ₱ 297 819 783 608.38 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 724.12 ₱ 160 931 553 566.56 ₱ 3 851 667 254.07 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.71 ₱ 160 631 919 205.31 ₱ 4 521 817 350.12 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.90 ₱ 14 150 716 347.76 ₱ 22 733 141 261.66 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.38 ₱ 11 480 470 101.81 ₱ 18 567 471 658.01 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.94 ₱ 158 835 779 612.46 ₱ 2 703 616 895.05 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 144.08 ₱ 143 911 126 032.91 ₱ 41 512 731 530.90 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 381.67 ₱ 142 900 407 025.66 ₱ 164 060 374.78 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 033.06 ₱ 135 019 033 306.16 ₱ 10 639 519 715.16 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 362.51 ₱ 133 114 204 399.10 ₱ 7 252 618 480.70 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 221.80 ₱ 130 845 384 202.73 ₱ 8 823 784 631.97 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.74 ₱ 128 949 491 474.46 ₱ 9 539 455 177.63 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.83 ₱ 128 217 664 605.60 ₱ 370 702 410.86 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.07 ₱ 56 438 088 938.14 ₱ 1 201 307 074.25 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.24 ₱ 127 466 019 048.02 ₱ 15 164 303 560.19 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.33 ₱ 125 177 829 593.68 ₱ 2 980 160 212.45 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.94 ₱ 117 401 434 107.33 ₱ 4 258 015 975.86 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 292.47 ₱ 54 934 484 062.94 ₱ 2 503 548 248.98 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.10 ₱ 115 230 842 611.14 ₱ 15 645 159 327.01 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.41 ₱ 114 152 406 220.62 ₱ 1 303 457 173.74 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 273.20 ₱ 106 802 022 094.83 ₱ 6 949 319 922.06 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 981 452 483.07 ₱ 28 358 637 257.29 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 296.43 ₱ 99 715 707 479.05 ₱ 8 971 431 596.11 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.23 ₱ 5 202 725 505.42 ₱ 15 192 340 746.72 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.19 ₱ 97 274 645 046.93 ₱ 2 833 910 885.81 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.59 ₱ 97 247 389 484.09 ₱ 17 093 169 084.58 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 322.79 ₱ 86 844 317 977.58 ₱ 6 369 822 890.11 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 337 418 582.54 ₱ 14 252 562 991.33 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 113.30 ₱ 41 789 545 789.04 ₱ 1 642 593 012.75 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.92 ₱ 81 920 353 519.42 ₱ 1 399 340 315.89 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.02 ₱ 81 223 257 613.41 ₱ 1 882 765 297.08 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.70 ₱ 5 135 398 590.52 ₱ 190 972 581.90 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 585.22 ₱ 79 684 059 264.43 ₱ 3 979 741 625.88 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 440.32 ₱ 75 061 892 228.38 ₱ 737 437 626.37 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.76 ₱ 71 627 823 661.93 ₱ 2 787 362 315.40 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.03 ₱ 19 949 597 075.54 ₱ 840 887 875.08 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.53 ₱ 3 606 064 591.32 ₱ 274 886 016.42 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 623.53 ₱ 15 799 417 806.35 ₱ 29 545 943 341.12 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 321.99 ₱ 69 055 675 883.70 ₱ 6 649 471 922.34 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.55 ₱ 68 243 613 516.51 ₱ 6 088 071 476.76 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 400 520 899.61 ₱ 796 994 329.34 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.77 ₱ 66 941 590 674.34 ₱ 4 809 032 286.76 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.83 ₱ 65 547 081 324.12 ₱ 2 094 929 704.34 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.78 ₱ 64 336 521 849.51 ₱ 1 611 033 138.56 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 875 515 236.66 ₱ 3 587 372 141.39 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.99 ₱ 61 132 493 940.56 ₱ 26 962 934 290.86 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.26 ₱ 59 681 837 344.35 ₱ 1 219 712 554.83 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.55 ₱ 105 118 334 188.81 ₱ 824 311 144.35 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 920 127 798.96 ₱ 1 499 943 253.85 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.73 ₱ 55 592 097 210.32 ₱ 8 254 961 795.28 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 811.85 ₱ 55 573 044 517.39 ₱ 1 884 772 479.71 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 462.74 ₱ 54 560 068 281.21 ₱ 78 825 495.90 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.48 ₱ 54 289 875 212.68 ₱ 2 136 380 089.28 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.42 ₱ 53 758 418 270.51 ₱ 2 370 444 099.50 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 109.13 ₱ 53 498 047 705.62 ₱ 11 595 791 825.67 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 685 980 358.12 ₱ 1 148 014 466.38 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.67 ₱ 51 667 209 436.13 ₱ 2 101 939 129.78 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 137.30 ₱ 22 274 386 371.34 ₱ 686 332 637.47 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.498 ₱ 51 044 294 049.47 ₱ 7 866 542 046.40 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 186.04 ₱ 50 536 961 538.50 ₱ 725 506 730.88 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.94 ₱ 50 311 447 818.29 ₱ 4 272 698 869.12 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago