0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 099.47 FG 2 948 690 261 361.50 FG 846 506 620 566.18 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 433.64 FG 2 922 731 726 580.34 FG 978 959 140 756.10 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.17 FG 2 919 619 407 047.41 FG 93 900 800 300.00 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 599.31 FG 2 891 833 127 256.32 FG 318 793 632 064.84 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 170.96 FG 1 503 977 332 157.16 FG 1 325 401 076 105.39 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 545.53 FG 2 860 092 764 753.05 FG 288 380 500 183.47 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 569.08 FG 296 670 163 679.31 FG 33 337 987 945.74 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.66 FG 2 824 776 830 729.82 FG 386 800 509 409.56 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 278.37 FG 406 642 374 316.96 FG 65 563 090 651.49 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 189.71 FG 2 715 478 347 504.50 FG 534 561 807 414.26 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 742.85 FG 2 713 683 440 851.21 FG 169 425 072 685.45 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 893.60 FG 2 708 663 873 374.27 FG 454 384 427 335.59 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.35 FG 2 668 382 585 897.10 FG 77 124 555 717.58 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 829.48 FG 429 417 155 533.94 FG 224 914 605 681.78 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 274.90 FG 2 576 253 879 418.94 FG 307 034 201 835.87 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 416.89 FG 2 555 167 715 241.65 FG 161 802 755 935.23 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.64 FG 168 017 334 845.42 FG 101 834 505 706.45 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 481.06 FG 2 552 455 395 116.38 FG 168 303 088 285.73 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 470.41 FG 2 549 839 780 618.23 FG 179 258 052 366.92 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 371.91 FG 2 542 497 780 322.30 FG 500 907 253 554.89 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 567.44 FG 2 532 826 542 317.24 FG 485 518 167 647.27 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.61 FG 120 550 715 382.81 FG 262 940 608.85 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.45 FG 2 528 913 869 006.54 FG 226 769 362 469.38 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.80 FG 2 520 738 122 488.45 FG 155 208 574 972.57 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 223.89 FG 2 494 840 814 403.33 FG 910 532 914 220.68 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.871 FG 273 027 698 365.66 FG 36 529 247 667.38 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 939.62 FG 2 493 967 347 015.80 FG 124 880 876 495.70 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 874.02 FG 2 303 189 966 224.43 FG 512 779 120 308.42 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.26 FG 2 492 640 410 753.01 FG 83 470 133 091.85 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 187.95 FG 137 136 881 895.12 FG 2 190 170 342.24 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.12 FG 2 431 770 019 095.79 FG 35 771 601 934.23 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.46 FG 195 442 955 458.90 FG 34 629 505 880.82 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 615.07 FG 1 124 696 061 861.63 FG 299 289 916 520.33 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 935.76 FG 2 415 951 272 770.80 FG 1 938 735 711.76 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 791.90 FG 2 400 858 364 079.23 FG 377 410 306 441.34 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 371.68 FG 2 361 609 342 074.86 FG 209 890 828 094.28 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.31 FG 130 813 372 796.90 FG 7 093 362 077.05 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 325.85 FG 2 356 745 152 922.87 FG 111 349 672 776.87 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 919.03 FG 295 372 005 348.89 FG 6 927 464 742.53 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 178.99 FG 113 209 130 652.70 FG 11 723 042 247.71 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 575.30 FG 2 356 108 653 281.04 FG 102 576 359 938.81 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 018.91 FG 2 275 960 345 493.86 FG 480 645 433 423.31 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.00 FG 96 171 538 463.71 FG 289 164 543.00 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.53 FG 2 229 928 311 154.15 FG 69 728 410 659.62 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 14 988.60 FG 1 064 966 043 391.22 FG 169 399 939 611.54 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 757.58 FG 2 136 002 853 949.41 FG 619 066 015 421.70 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.12 FG 2 125 977 467 297.76 FG 58 911 786 705.16 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 848.94 FG 2 093 004 372 106.32 FG 295 093 723 435.54 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 420.22 FG 117 428 881 124.36 FG 19 655 838 603.95 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 195.59 FG 2 080 923 086 157.27 FG 121 599 058 057.90 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 127.19 FG 319 535 174 622.85 FG 542 158 471 633.31 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 335 548.78 FG 2 020 451 412 579.79 FG 122 067 279 519.41 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 873.69 FG 2 010 220 095 753.90 FG 17 830 794 771.79 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 098.34 FG 2 009 834 052 431.37 FG 297 363 067 722.27 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 235.58 FG 2 467 558 304 265.78 FG 9 799 266 905.12 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 205.97 FG 1 971 543 152 033.13 FG 125 591 459 400.83 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 226.92 FG 1 946 465 227 176.87 FG 115 067 428 407.31 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 804.72 FG 1 938 148 326 805.21 FG 353 377 971 136.66 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 743.82 FG 12 212 570 305 092.18 FG 2 032 618 954.41 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 688.84 FG 70 990 642 503 270.16 FG 302 766 929 682.28 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 421 775.08 FG 25 903 663 722 644.03 FG 11 462 690.27 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 649.13 FG 21 935 385 620 031.85 FG 518 998 504 198.29 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 909 072.55 FG 284 481 091 733 430.19 FG 829 086 352 869.24 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 430.68 FG 11 056 350 702 188.81 FG 32 164 958 212.33 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 009 979.31 FG 113 895 207 148 517.16 FG 219 047 699 517.64 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 056.50 FG 18 928 762 818 166.69 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.44 FG 22 048 702 875 713.82 FG 14 549 054 252.57 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 501.27 FG 9 970 705 394 151.94 FG 301 831 084 135.10 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 072 578.53 FG 101 504 503 372 744.08 FG 10 024 760 039 008.64 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 112 911.40 FG 6 413 157 664 651.27 FG 59 294 479 528.34 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 577 626 416.16 FG 88 513 010 070 652.64 FG 2 080 132 861 796.12 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 005.99 FG 87 946 202 494 791.19 FG 11 415 255 161.83 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 062.94 FG 6 381 707 973 117.07 FG 289 179 070 491.32 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 835 190.46 FG 52 202 740 478 197.59 FG 1 465 475 514.79 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 623.92 FG 6 287 208 186 647.24 FG 753 680 490 766.87 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 263 884.12 FG 46 134 724 556 024.24 FG 222 715 509 332.24 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 065.45 FG 21 181 171 248 405.44 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 445.43 FG 1 069 237 324 023.36 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 636.32 FG 5 608 719 030 790.80 FG 139 153 215 864.34 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 354.04 FG 4 676 256 726 075.62 FG 213 759 234 988.57 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 577 071 017.41 FG 33 005 297 048 427.26 FG 276 861 500 748.62 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 860.84 FG 1 883 445 139 555.80 FG 4 172 973.35 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.08 FG 4 238 056 933 445.75 FG 3 398 795 763 385.57 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 900 397.12 FG 31 571 892 487 395.29 FG 209 159 735 284.89 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12 990.32 FG 4 935 588 500 824.40 FG 60 603.35 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.36 FG 9 537 191 755 354.82 FG 6 765 792 327.08 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.27 FG 3 306 427 916 098.82 FG 626 303 691 384.00 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 164 794.30 FG 27 959 872 997 513.45 FG 95 282 790 375.03 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.57 FG 3 257 469 718 393.96 FG 75 540 817 099.27 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 485.81 FG 3 245 247 140 069.40 FG 100 956 865 345.57 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 625 472.18 FG 17 112 964 944 350.13 FG 30 438 438 107.70 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 044 394.90 FG 14 100 113 763 326.82 FG 46 184 763 432.62 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 850.71 FG 3 188 085 292 333.81 FG 33 529 433 919.98 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 075.95 FG 2 923 542 859 096.33 FG 9 552 091 824.20 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 422 859.89 FG 13 848 731 727 898.67 FG 396 835 367 498.63 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 333.26 FG 13 832 987 489 060.42 FG 200 508 962 415.13 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 554.93 FG 2 817 370 893 902.45 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 678.67 FG 2 671 834 673 768.06 FG 1 277 896 579 550.70 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 37.96 FG 6 312 006 210 615.03 FG 31 842 323 306.35 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 493 778.16 FG 3 256 006 718 958.78 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago