0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 701.20 Gs 2 408 839 239 013.89 Gs 691 526 807 825.29 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 988.08 Gs 2 387 633 235 118.69 Gs 799 729 704 589.51 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.55 Gs 2 385 090 724 122.03 Gs 76 709 288 629.39 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24 180.22 Gs 2 362 391 601 754.36 Gs 260 428 373 955.76 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 139.66 Gs 1 228 626 709 207.10 Gs 1 082 744 485 370.17 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 164.08 Gs 2 336 462 316 586.54 Gs 235 583 327 862.88 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 704.77 Gs 242 355 306 245.50 Gs 27 234 414 738.56 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 85.50 Gs 2 307 612 081 364.38 Gs 315 984 441 277.36 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 224 879.96 Gs 332 193 625 195.55 Gs 53 559 693 081.98 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 971.89 Gs 2 218 324 142 713.17 Gs 436 693 359 845.50 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 142 750.64 Gs 2 216 857 850 497.45 Gs 138 406 454 046.84 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 814.59 Gs 2 212 757 273 621.08 Gs 371 194 985 280.50 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.54 Gs 2 179 850 749 953.79 Gs 63 004 466 267.08 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 762.21 Gs 350 798 762 321.77 Gs 183 736 872 839.08 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 562.94 Gs 2 104 589 117 319.05 Gs 250 821 879 392.67 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 791.32 Gs 2 087 363 442 470.76 Gs 132 179 643 479.21 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.67 Gs 137 256 447 146.58 Gs 83 190 478 310.19 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 843.75 Gs 2 085 147 698 337.81 Gs 137 489 884 380.97 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 201.21 Gs 2 083 010 954 808.03 Gs 146 439 195 770.69 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 173 490.51 Gs 2 077 013 139 901.04 Gs 409 200 336 597.10 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 914.31 Gs 2 069 112 527 923.69 Gs 396 628 709 636.96 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.65 Gs 98 480 093 792.98 Gs 214 801 013.33 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 208.68 Gs 2 065 916 193 224.25 Gs 185 252 057 728.91 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 108.49 Gs 2 059 237 275 713.29 Gs 126 792 735 922.26 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 788.94 Gs 2 038 081 289 030.77 Gs 743 831 063 211.00 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.712 Gs 223 041 342 042.21 Gs 29 841 413 425.44 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 401.43 Gs 2 037 367 737 477.16 Gs 102 017 481 946.85 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 700.11 Gs 1 881 518 190 717.93 Gs 418 898 682 622.43 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 203.63 Gs 2 036 283 738 869.60 Gs 68 188 284 986.07 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 153.54 Gs 112 029 637 888.26 Gs 1 789 190 383.83 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.41 Gs 1 986 557 597 796.25 Gs 29 222 478 708.83 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 63.28 Gs 159 660 940 407.10 Gs 28 289 479 463.63 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 488.56 Gs 918 784 872 482.93 Gs 244 495 430 463.59 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 694.95 Gs 1 973 634 973 348.73 Gs 1 583 788 815.59 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 619.12 Gs 1 961 305 298 996.86 Gs 308 313 411 983.93 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 170 222.66 Gs 1 929 242 051 955.99 Gs 171 463 672 956.00 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 159.55 Gs 106 863 847 149.36 Gs 5 794 697 778.75 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 266.19 Gs 1 925 268 406 487.41 Gs 90 963 593 074.18 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 750.77 Gs 241 294 816 859.50 Gs 5 659 173 198.81 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 146.22 Gs 92 482 618 369.34 Gs 9 576 768 552.78 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 286.89 Gs 1 924 748 438 238.14 Gs 83 796 512 659.73 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 607.59 Gs 1 859 273 813 362.08 Gs 392 648 083 542.12 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.87 Gs 78 564 296 346.52 Gs 236 223 826.84 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 127.05 Gs 1 821 669 398 947.27 Gs 56 962 419 509.41 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 244.46 Gs 869 990 323 213.42 Gs 138 385 922 377.10 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 506.49 Gs 1 744 939 967 639.48 Gs 505 726 399 625.04 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 176.55 Gs 1 736 750 045 127.37 Gs 48 126 120 710.38 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 82 385.35 Gs 1 709 813 717 982.52 Gs 241 067 483 252.73 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 343.28 Gs 95 929 810 042.25 Gs 16 057 215 613.77 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 174 980.31 Gs 1 699 944 293 569.53 Gs 99 336 504 181.26 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 611.45 Gs 261 034 153 692.79 Gs 442 899 214 389.21 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 274 115.96 Gs 1 650 543 872 619.58 Gs 99 719 002 893.94 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 981.41 Gs 1 642 185 721 965.39 Gs 14 566 303 783.04 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 418.70 Gs 1 641 870 356 083.98 Gs 242 921 352 286.15 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 127 631.71 Gs 2 015 793 705 346.82 Gs 8 005 201 137.58 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 802.10 Gs 1 610 589 816 182.90 Gs 102 597 970 174.75 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 269.96 Gs 1 590 103 198 711.28 Gs 94 000 695 940.16 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 192.74 Gs 1 583 308 970 024.48 Gs 288 680 955 823.44 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 424.56 Gs 9 976 673 015 001.12 Gs 1 660 483 761.04 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 901.09 Gs 57 993 559 888 425.23 Gs 247 335 866 384.86 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 344 555.81 Gs 21 161 178 719 569.76 Gs 9 364 082.24 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 065.64 Gs 17 919 419 444 223.50 Gs 423 979 411 565.97 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 433 270.77 Gs 232 397 829 471 782.81 Gs 677 295 871 150.67 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 140.95 Gs 9 032 135 982 785.09 Gs 26 276 145 201.95 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 600 295.19 Gs 93 043 086 861 312.20 Gs 178 944 089 424.36 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 115 231.65 Gs 15 463 254 048 709.02 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 143.32 Gs 18 011 990 391 915.40 Gs 11 885 389 670.59 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 452.39 Gs 8 145 252 388 425.12 Gs 246 571 356 966.81 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 566 841.81 Gs 82 920 893 341 977.14 Gs 8 189 410 620 738.63 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 92 239.40 Gs 5 239 026 299 582.15 Gs 48 438 749 507.32 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 471 873 629.79 Gs 72 307 903 822 686.50 Gs 1 699 298 744 773.26 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 821.81 Gs 71 844 868 302 273.80 Gs 9 325 331 628.58 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 220.60 Gs 5 213 334 468 868.30 Gs 236 235 694 616.30 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 372 915.13 Gs 42 645 377 609 067.48 Gs 1 197 173 867.36 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 848.06 Gs 5 136 135 857 434.00 Gs 615 695 437 268.55 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 540 041.22 Gs 37 688 303 938 826.12 Gs 181 940 390 635.93 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 574.92 Gs 17 303 287 869 873.94 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 363.88 Gs 873 479 610 820.99 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 055.16 Gs 4 581 865 602 843.83 Gs 113 676 818 145.77 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37 867.47 Gs 3 820 120 017 716.78 Gs 174 623 845 606.73 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 471 419 914.34 Gs 26 962 633 433 343.82 Gs 226 173 245 631.99 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 520.16 Gs 1 538 620 931 517.29 Gs 3 408 978.58 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.23 Gs 3 462 146 557 823.03 Gs 2 776 538 691 607.81 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 426 183.65 Gs 25 791 658 917 220.52 Gs 170 866 429 810.55 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 612.03 Gs 4 031 972 908 175.86 Gs 49 507.99 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 119.57 Gs 7 791 107 133 677.33 Gs 5 527 100 032.86 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 41.88 Gs 2 701 081 700 453.76 Gs 511 638 990 067.55 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 459 092.93 Gs 22 840 933 846 730.10 Gs 77 838 261 707.46 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.61 Gs 2 661 086 849 435.26 Gs 61 710 681 098.08 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 396.87 Gs 2 651 102 000 685.32 Gs 82 473 517 778.01 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 469 265.89 Gs 13 979 895 411 187.11 Gs 24 865 719 214.01 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 360 736.44 Gs 11 518 641 938 329.20 Gs 37 729 181 616.28 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 934.84 Gs 2 604 405 437 263.82 Gs 27 390 810 471.59 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 414.31 Gs 2 388 295 864 170.70 Gs 7 803 279 273.61 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 162 360.38 Gs 11 313 283 335 949.95 Gs 324 182 101 180.69 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 624.51 Gs 11 300 421 578 036.97 Gs 163 799 454 547.16 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 327.05 Gs 2 301 562 035 530.41 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 188.25 Gs 2 182 670 823 946.99 Gs 1 043 937 189 524.29 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 31.01 Gs 5 156 393 818 728.33 Gs 26 012 578 820.77 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 403 376.45 Gs 2 659 891 698 322.82 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago