0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 30 581.45 ៛ 317 645 203 489.79 ៛ 143 433 604.45 ៛ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 253.92 ៛ 246 423 330 823.91 ៛ 81 842 094 603.42 ៛ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 7.77 ៛ 23 863 542 805.89 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 92 705.67 ៛ 198 373 394 968.14 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 8 537.91 ៛ 245 957 834 983.83 ៛ 1 388 321 984.58 ៛ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 499.05 ៛ 246 957 290 921.48 ៛ 9 728 819 636.87 ៛ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 27 624.93 ៛ 245 434 685 878.58 ៛ 3 183 433 185.95 ៛ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 287.65 ៛ 244 834 271 748.94 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 110.49 ៛ 111 433 529 507.49 ៛ 212 007 829 315.43 ៛ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 11 996.60 ៛ 243 320 841 374.88 ៛ 26 506 695 745.54 ៛ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 13.53 ៛ 9 657 235 509.52 ៛ 36 304 671.16 ៛ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 618.24 ៛ 243 285 972 004.67 ៛ 39 097 131 580.23 ៛ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 445.15 ៛ 52 568 375 827.61 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 363.03 ៛ 243 093 223 550.12 ៛ 26 473 985 357.44 ៛ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 371.89 ៛ 241 713 911 395.89 ៛ 14 913 653 357.21 ៛ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 89.69 ៛ 241 685 052 599.70 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 15.26 ៛ 240 721 756 596.97 ៛ 19 233 623 772.94 ៛ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 14.06 ៛ 238 026 896 638.97 ៛ 22 978 830 535.43 ៛ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 587.81 ៛ 237 517 557 782.39 ៛ 22 368 497 953.55 ៛ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 229.17 ៛ 237 133 114 231.40 ៛ 2 004 062 072.85 ៛ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 334.23 ៛ 236 846 938 540.04 ៛ 666 297 257.69 ៛ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 466.62 ៛ 236 708 253 088.04 ៛ 1 386 975 133.54 ៛ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 235.33 ៛ 238 002 814 138.39 ៛ 31 007 172 342.98 ៛ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 020.54 ៛ 234 751 929 848.56 ៛ 791 827 794.51 ៛ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 886.80 ៛ 234 170 689 249.01 ៛ 2 964 901 580.11 ៛ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 233.85 ៛ 233 856 442 769.83 ៛ 19 475 666 975.34 ៛ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 25.30 ៛ 16 378 866 464.26 ៛ 2 803 134 719.79 ៛ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 75.43 ៛ 233 239 118 623.92 ៛ 18 184 446 919.64 ៛ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 383.66 ៛ 232 683 484 275.83 ៛ 5 376 271 507.92 ៛ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 6.52 ៛ 232 289 902 240.06 ៛ 5 267 767 580.44 ៛ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 290 802.12 ៛ 282 016 876 696.71 ៛ 119 181 714 238.60 ៛ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 258.63 ៛ 231 734 279 953.32 ៛ 16 913 345 199.99 ៛ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 38.47 ៛ 231 041 893 990.08 ៛ 24 397 313 942.27 ៛ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 10 921.07 ៛ 229 342 421 273.48 ៛ 977 130 374.10 ៛ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 351.88 ៛ 9 814 772 855.55 ៛ 464 221 357.16 ៛ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 957.19 ៛ 229 338 629 988.33 ៛ 15 623 878 060.86 ៛ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 150.80 ៛ 105 841 601 016.08 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 241.30 ៛ 229 232 779 558.40 ៛ 45 980 183 636.51 ៛ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.558 ៛ 227 787 503 867.11 ៛ 6 262 214 036.34 ៛ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 040.11 ៛ 227 133 557 434.43 ៛ 1 573 725 075.43 ៛ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 64.97 ៛ 14 303 875 597.55 ៛ 1 894 195 212.53 ៛ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000402 ៛ 272 694 717 622.21 ៛ 18 239 112 989.82 ៛ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 016.83 ៛ 225 524 697 639.03 ៛ 2 932 496 746.28 ៛ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 550.63 ៛ 224 943 127 362.52 ៛ 3 112 492 330.74 ៛ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 635.22 ៛ 222 424 491 806.08 ៛ 18 967 087 983.97 ៛ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 160.10 ៛ 221 997 745 071.27 ៛ 1 376 320 938.80 ៛ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.527 ៛ 221 537 491 899.10 ៛ 14 096 963 094.65 ៛ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 976.49 ៛ 268 382 168 958.75 ៛ 8 944 972 437.29 ៛ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.234 ៛ 221 399 128 083.16 ៛ 2 732 419 009.83 ៛ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 361 828.62 ៛ 220 606 600 730.20 ៛ 3 748 286 427.84 ៛ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 178.98 ៛ 220 432 040 795.28 ៛ 15 315 517 521.72 ៛ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 148.58 ៛ 12 581 715 476.81 ៛ 8 258 359 841.47 ៛ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.89 ៛ 11 427 150 545.43 ៛ 139 594 073.89 ៛ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 639.13 ៛ 219 464 069 008.22 ៛ 24 706 386 101.21 ៛ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 28 186.36 ៛ 219 008 029 268.53 ៛ 952 613 664.83 ៛ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 293.50 ៛ 218 043 076 840.05 ៛ 4 294 094 794.07 ៛ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 559.22 ៛ 110 772 370 385.99 ៛ 0.000000 ៛ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 502.48 ៛ 217 196 775 957.00 ៛ 6 878 697 908.02 ៛ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 710.58 ៛ 89 441 627 184.87 ៛ 2 395 030 815.56 ៛ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 29.92 ៛ 215 431 508 562.26 ៛ 21 918 440 644.72 ៛ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 688.35 ៛ 214 093 703 542.59 ៛ 2 953 157 843.18 ៛ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 6 450.43 ៛ 213 269 881 000.23 ៛ 36 260 582 893.44 ៛ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 25.07 ៛ 10 632 182 778.81 ៛ 3 642 528.47 ៛ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 496.13 ៛ 211 300 402 845.57 ៛ 1 424 099 976.67 ៛ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 464.13 ៛ 209 066 278 513.85 ៛ 1 793 032 628.29 ៛ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 44.89 ៛ 208 029 629 385.40 ៛ 26 551 873 551.71 ៛ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 554.83 ៛ 260 030 080 346.67 ៛ 7 015 421 380.00 ៛ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 663.29 ៛ 207 910 973 819.52 ៛ 72 187 263 323.50 ៛ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 231.90 ៛ 115 548 838 872.80 ៛ 22 758 340 970.03 ៛ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 695.99 ៛ 207 741 753 043.33 ៛ 16 339 313 268.81 ៛ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 875.80 ៛ 207 557 041 470.02 ៛ 621 223 983.23 ៛ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 33.78 ៛ 159 548 564 503.39 ៛ 6 025 883 894.59 ៛ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 24.55 ៛ 206 807 191 202.81 ៛ 47 147 778 849.09 ៛ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 14 570 711.07 ៛ 256 819 967 448.88 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 40.40 ៛ 206 687 498 360.61 ៛ 11 973 537 856.58 ៛ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 31.19 ៛ 206 300 200 289.52 ៛ 25 203 016 312.66 ៛ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 691.94 ៛ 205 701 442 585.63 ៛ 4 059 175 830.57 ៛ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 205.58 ៛ 205 584 314 791.08 ៛ 2 842 253 706.54 ៛ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 16 206 006.78 ៛ 253 216 336 842.55 ៛ 416 595 096.42 ៛ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 340.78 ៛ 205 561 828 409.48 ៛ 7 198 267 464.12 ៛ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 14 054 242.13 ៛ 251 091 307 444.59 ៛ 430 188.24 ៛ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 421.94 ៛ 205 273 425 388.35 ៛ 2 746 410 178.78 ៛ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 370.05 ៛ 204 917 261 688.63 ៛ 35 769 951.19 ៛ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 731.49 ៛ 204 816 054 879.43 ៛ 122 128 210 194.73 ៛ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 11.39 ៛ 203 869 459 829.53 ៛ 16 751 381 337.58 ៛ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 82 149.54 ៛ 203 475 604 403.10 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 44.94 ៛ 262 968 804 771.31 ៛ 10 702 440.16 ៛ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 736.47 ៛ 201 898 007 633.51 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 290.85 ៛ 200 239 619 904.12 ៛ 324 040 297.45 ៛ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 512.75 ៛ 249 282 345 790.04 ៛ 6 336 230.54 ៛ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 11.05 ៛ 198 641 430 385.27 ៛ 2 857 169 579.19 ៛ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 6 500.72 ៛ 198 505 474 819.40 ៛ 2 421 999 999.85 ៛ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 032.88 ៛ 17 035 285 474.21 ៛ 473 830 234.69 ៛ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 12 520.26 ៛ 198 309 654 740.39 ៛ 5 657 256 797.24 ៛ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.00 ៛ 8 200 517 615.12 ៛ 139 847 362.30 ៛ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 607.95 ៛ 198 006 967 057.40 ៛ 4 746 729 211.89 ៛ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 424.62 ៛ 197 449 133 522.69 ៛ 24 489 350 103.08 ៛ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 19.67 ៛ 196 745 482 256.18 ៛ 3 801 730 280.97 ៛ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 071.48 ៛ 33 166 267 020.98 ៛ 2 219 288.87 ៛ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 325.68 ៛ 196 329 072 100.50 ៛ 4 627 506 762.44 ៛ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago