0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 544.65 ៛ 330 383 780 802.93 ៛ 4 951 110 489.06 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 163.93 ៛ 13 471 183 099.18 ៛ 39 944 291.65 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 429.51 ៛ 330 148 292 312.97 ៛ 6 222 192 174.04 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 124.16 ៛ 33 945 524 365.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 36.15 ៛ 326 683 749 583.01 ៛ 4 629 530 083.85 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 124 769.86 ៛ 154 113 649 663.53 ៛ 1 170 439.99 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 836.78 ៛ 325 110 169 700.66 ៛ 9 067 830 453.36 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 343.89 ៛ 324 702 703 216.19 ៛ 61 456 918 127.05 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 929.67 ៛ 324 072 659 405.66 ៛ 384 779 188 275.21 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 647.79 ៛ 323 891 979 795.22 ៛ 36 632 999 878.32 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.94 ៛ 21 367 140 782.71 ៛ 584 953 618.93 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 513.35 ៛ 323 052 895 402.50 ៛ 4 497 851 548.99 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 466.47 ៛ 417 706 914 169.67 ៛ 113 768 869 769.40 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 196.41 ៛ 321 186 725 702.68 ៛ 80 886 746 638.55 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 711.16 ៛ 320 257 759 590.74 ៛ 20 128 891 957.44 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.45 ៛ 319 647 395 316.03 ៛ 6 149 241 474.67 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 282.60 ៛ 319 148 400 424.36 ៛ 12 805 727 424.95 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 316 975 070 947.21 ៛ 73 059 711 726.43 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.50 ៛ 316 760 666 521.07 ៛ 3 555 126 713.17 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 814.01 ៛ 313 951 868 849.42 ៛ 282 798 481.55 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 117.83 ៛ 22 293 318 018.67 ៛ 562 529 603.12 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 26.02 ៛ 313 111 472 756.71 ៛ 60 705 794 317.56 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 587.37 ៛ 309 375 997 385.11 ៛ 24 348 594 496.85 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 655.48 ៛ 133 575 135 997.64 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 067.59 ៛ 309 357 447 929.27 ៛ 46 556 248 416.27 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 222.73 ៛ 307 837 671 962.45 ៛ 9 549 987 153.18 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000807 ៛ 307 776 260 186.98 ៛ 18 904 450 288.06 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 371.48 ៛ 306 601 973 889.16 ៛ 115 003 881 722.69 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.31 ៛ 306 056 702 221.89 ៛ 1 924 167 019.31 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 494.25 ៛ 305 219 567 217.15 ៛ 48 991 191 411.15 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 546.52 ៛ 302 840 066 753.79 ៛ 1 894 958 487.57 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000404 ៛ 302 521 464 916.55 ៛ 6 743 259 949.52 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 045 786.57 ៛ 48 921 897 327.75 ៛ 80 720.00 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 038.85 ៛ 302 419 576 097.43 ៛ 3 089 977 717.20 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 404.45 ៛ 387 425 379 544.27 ៛ 6 992 321 507.36 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 866.30 ៛ 48 963 924 195.39 ៛ 10 426 864 649.58 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 306.80 ៛ 300 599 045 485.22 ៛ 14 229 026 848.61 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 191.91 ៛ 14 353 343 719.53 ៛ 123 824 478.93 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 61.13 ៛ 299 943 494 154.90 ៛ 10 427 377 221.57 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 801.15 ៛ 240 410 751 119.17 ៛ 28 344 032 662.20 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 299 397 496 007.64 ៛ 8 693 733 616.61 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 657.08 ៛ 298 514 177 055.30 ៛ 26 443 359 198.68 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 33.19 ៛ 285 934 933 804.39 ៛ 40 187 121 627.50 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 149.70 ៛ 297 223 682 210.49 ៛ 3 106 981 385.06 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 426.26 ៛ 294 657 633 792.74 ៛ 19 270 463 016.89 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.79 ៛ 294 352 782 607.39 ៛ 32 525 243 869.94 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 780.78 ៛ 293 274 492 568.74 ៛ 10 222 974 003.35 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000807 ៛ 292 454 647 787.85 ៛ 9 820 326 502.84 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 81 102.76 ៛ 246 774 376 839.98 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 514.44 ៛ 292 645 211 562.20 ៛ 9 362 866 086.81 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 291.06 ៛ 291 063 495 103.91 ៛ 81 375 393 226.32 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 730.08 ៛ 290 860 750 681.67 ៛ 969 749 891.59 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 201.29 ៛ 13 498 325 198.94 ៛ 94 208 311.18 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 754.35 ៛ 290 248 901 158.98 ៛ 22 852 485 633.82 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 268.03 ៛ 289 471 729 005.72 ៛ 21 632 729 760.40 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 554.78 ៛ 288 900 356 526.67 ៛ 2 722 354 624.39 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 096.19 ៛ 288 190 973 028.82 ៛ 2 282 257 080.21 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 982.07 ៛ 287 608 416 793.87 ៛ 36 024 734 323.60 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.90 ៛ 284 530 579 364.56 ៛ 702 711 989.91 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 229.58 ៛ 284 515 722 848.69 ៛ 34 175 854 847.63 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 036.32 ៛ 281 500 766 298.84 ៛ 33 662 713 776.08 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 036.20 ៛ 280 562 170 290.98 ៛ 26 437 059 002.74 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 036.90 ៛ 280 411 437 800.29 ៛ 210 243 310.18 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.83 ៛ 280 215 437 533.99 ៛ 3 242 219 671.88 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 609.75 ៛ 278 001 800 525.18 ៛ 5 178 365 539.09 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 532.94 ៛ 277 887 739 130.17 ៛ 41 836 194 889.20 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.82 ៛ 277 825 217 454.71 ៛ 8 921 267 150.64 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 190.32 ៛ 12 762 901 429.32 ៛ 174 867 770.48 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 483.65 ៛ 277 589 010 556.76 ៛ 61 895 663 611.24 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.42 ៛ 277 481 301 825.70 ៛ 30 020 296 455.67 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 57.48 ៛ 114 952 713 315.14 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.96 ៛ 11 391 601 829.21 ៛ 143 943 938.75 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 283.66 ៛ 276 756 480 627.98 ៛ 10 634 145 535.78 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 638.31 ៛ 276 679 639 224.65 ៛ 6 791 869 533.10 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 403.91 ៛ 276 065 981 573.97 ៛ 1 821 422 568.20 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 034.36 ៛ 59 563 852 523.47 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 132.20 ៛ 275 158 353 793.84 ៛ 16 924 207 085.23 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 283.32 ៛ 270 472 125 982.48 ៛ 4 000 019 025.31 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 327.52 ៛ 150 658 353 409.50 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.40 ៛ 270 393 189 895.16 ៛ 10 305 514 238.63 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 65 374.06 ៛ 19 508 151 126.83 ៛ 8 015 495.93 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 321.60 ៛ 270 054 206 258.10 ៛ 41 873 221 152.88 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 177.61 ៛ 269 896 051 563.47 ៛ 42 523 969 643.23 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.32 ៛ 58 009 677 728.94 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.298 ៛ 268 700 830 533.84 ៛ 7 731 680 376.95 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 286.87 ៛ 265 352 205 758.88 ៛ 21 019 487.82 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000404 ៛ 262 876 325 616.35 ៛ 17 460 539 012.58 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.10 ៛ 262 392 752 280.54 ៛ 861 496 300.53 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 094.42 ៛ 261 539 868 803.94 ៛ 16 591 781 948.12 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 495.32 ៛ 256 276 577 753.58 ៛ 11 503 269 876.24 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 319.92 ៛ 255 645 327 179.06 ៛ 3 738 893 863.58 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 583.29 ៛ 255 170 733 943.17 ៛ 15 734 192 495.55 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.91 ៛ 253 985 760 317.45 ៛ 30 261 370 769.57 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 103.72 ៛ 45 809 588 422.74 ៛ 3 469 462 613.91 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 077.25 ៛ 252 563 679 765.78 ៛ 340 933 025.04 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 865.58 ៛ 251 080 950 242.64 ៛ 5 537 351 591.98 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 153.10 ៛ 250 977 850 623.53 ៛ 3 418 177 162.36 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 318.78 ៛ 248 366 360 882.18 ៛ 23 409 941 984.99 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.272 ៛ 14 317 189 231.84 ៛ 132 465 554.85 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 782.65 ៛ 248 381 467 630.05 ៛ 4 945 177 569.12 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago