0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 236 025.42 J$ 202 275 562 027 699.16 J$ 6 029 827 615 876.61 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 422 350.80 J$ 50 838 143 916 774.49 J$ 2 910 845 188 986.50 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.17 J$ 1 566 317 173 085.13 J$ 183 773 378 234.78 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 731.26 J$ 14 133 271 705 158.63 J$ 259 597 983 546.84 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.97 J$ 19 256 913 166 812.02 J$ 10 415 607 324 627.58 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 92 296.91 J$ 13 469 146 035 278.47 J$ 306 853 071 279.12 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 862.64 J$ 11 645 562 683 821.36 J$ 383 221 661 948.17 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 161.01 J$ 5 725 033 354 950.89 J$ 1 093 027 847 648.04 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.98 J$ 5 655 196 788 129.24 J$ 317 659 896 553.59 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.78 J$ 2 745 782 793 272.11 J$ 157 166 897 511.84 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 926.76 J$ 2 340 761 289 119.20 J$ 39 455 610 220.48 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.19 J$ 2 181 832 690 955.62 J$ 56 966 077 330.54 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.98 J$ 2 131 109 816 908.61 J$ 44 164 303 798.18 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 524.40 J$ 1 837 969 351 163.71 J$ 62 807 785 395.76 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 738 241 800 925.89 J$ 96 873 765 625.20 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 932.08 J$ 1 211 124 193 757.11 J$ 43 403 089 501.65 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 972.96 J$ 1 086 710 120 228.02 J$ 35 211 587 449.23 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 723.97 J$ 1 086 003 588 668.03 J$ 28 983 919 394.54 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.35 J$ 1 777 208 658 794.70 J$ 18 875 466 017.26 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 862.56 J$ 1 045 789 018 529.82 J$ 55 589 062 692.23 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 963.38 J$ 891 458 378 837.88 J$ 231 930 149.69 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.98 J$ 863 745 506 522.17 J$ 15 745 715 099.68 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 888.88 J$ 817 023 208 746.19 J$ 48 064 343 696.19 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 299.02 J$ 801 368 454 988.81 J$ 116 897 522 247.78 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 213.08 J$ 728 202 942 696.29 J$ 28 710 755 804.67 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 725 348 130 657.66 J$ 177 807 188 328.91 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 94 100.33 J$ 694 548 533 223.72 J$ 35 871 925 742.44 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 467.47 J$ 692 027 096 931.50 J$ 13 509 526 086.71 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.82 J$ 640 677 717 182.36 J$ 6 978 970 749.94 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 252.31 J$ 635 827 385 037.91 J$ 38 280 444 050.93 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.29 J$ 58 930 507 331.97 J$ 993 700 190.29 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 265.49 J$ 635 216 631 322.52 J$ 25 370 263 063.86 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.73 J$ 470 563 629 123.67 J$ 13 444 538 170.63 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 060.60 J$ 549 062 155 724.84 J$ 61 137 454 319.07 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.06 J$ 476 023 970 502.25 J$ 12 424 503 344.62 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.32 J$ 475 526 369 725.85 J$ 15 103 224 226.97 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 164.78 J$ 471 408 155 108.83 J$ 19 601 488 235.20 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.49 J$ 867 532 920 399.36 J$ 54 751 040 893.47 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 050.60 J$ 1 050 603 506 872.63 J$ 32 126 024 224.21 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.76 J$ 452 998 467 521.24 J$ 837 810 125 011.10 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 542.20 J$ 452 723 735 737.88 J$ 10 835 297 052.91 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 303.01 J$ 451 880 820 943.51 J$ 12 720 526 197.03 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 283.85 J$ 39 808 011 706.52 J$ 63 951 614 266.73 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 161.43 J$ 32 296 222 818.54 J$ 52 232 983 190.23 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 278.35 J$ 446 828 020 492.88 J$ 7 605 665 350.30 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 405.31 J$ 404 842 811 418.68 J$ 116 781 317 789.11 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 699.99 J$ 401 999 512 670.86 J$ 461 525 562.34 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 411.30 J$ 379 828 068 513.62 J$ 29 930 507 754.10 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 832.93 J$ 374 469 509 302.35 J$ 20 402 664 733.51 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 623.94 J$ 368 086 989 950.17 J$ 24 822 582 355.04 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 289.03 J$ 362 753 569 502.27 J$ 26 835 867 107.53 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.57 J$ 360 694 834 675.95 J$ 1 042 839 496.49 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.46 J$ 158 768 506 832.40 J$ 3 379 450 545.10 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 99.14 J$ 358 580 347 011.85 J$ 42 659 379 130.35 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.36 J$ 352 143 339 135.62 J$ 8 383 621 698.65 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 101.10 J$ 330 267 213 931.25 J$ 11 978 414 777.60 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 449.06 J$ 154 538 648 851.85 J$ 7 042 843 312.95 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.62 J$ 324 161 026 119.48 J$ 44 012 095 948.66 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.97 J$ 321 127 228 578.53 J$ 3 666 813 548.95 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 768.54 J$ 300 449 534 945.51 J$ 19 549 442 021.96 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 284 075 430 797.74 J$ 79 776 948 118.78 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 833.91 J$ 280 514 707 036.54 J$ 25 237 934 619.37 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.59 J$ 14 636 019 317.73 J$ 42 738 251 791.08 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.66 J$ 273 647 645 363.76 J$ 7 972 201 190.75 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.61 J$ 273 570 971 523.53 J$ 48 085 556 822.58 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 721.19 J$ 244 305 626 777.89 J$ 17 919 233 058.34 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 242 879 645 466.71 J$ 40 094 521 044.97 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 318.72 J$ 117 560 036 332.96 J$ 4 620 851 713.34 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 230.45 J$ 230 453 802 603.35 J$ 3 936 546 695.41 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 163.21 J$ 228 492 770 998.66 J$ 5 296 491 085.32 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 162.30 J$ 14 446 618 968.62 J$ 537 233 493.28 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 254 829.33 J$ 224 162 783 428.50 J$ 11 195 588 784.24 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 238.68 J$ 211 159 959 051.37 J$ 2 074 518 698.70 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.59 J$ 201 499 427 504.07 J$ 7 841 253 329.84 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.84 J$ 56 121 101 886.76 J$ 2 365 539 210.33 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.25 J$ 10 144 381 241.05 J$ 773 294 121.00 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 754.09 J$ 44 446 047 361.48 J$ 83 117 011 852.87 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 905.79 J$ 194 263 603 793.78 J$ 18 705 926 231.68 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 142.21 J$ 191 979 154 906.19 J$ 17 126 625 582.84 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.21 J$ 43 323 892 670.30 J$ 2 242 060 317.83 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 210.34 J$ 188 316 376 339.40 J$ 13 528 503 353.73 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 64.23 J$ 184 393 419 849.11 J$ 5 893 340 248.32 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.90 J$ 180 987 940 963.64 J$ 4 532 069 222.75 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.58 J$ 176 877 918 056.09 J$ 10 091 796 675.90 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.74 J$ 171 974 547 056.71 J$ 75 850 633 813.48 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 197.64 J$ 167 893 640 242.88 J$ 3 431 227 823.95 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 24.06 J$ 295 713 077 353.84 J$ 2 318 906 469.32 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.18 J$ 157 311 407 235.08 J$ 4 219 557 310.10 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 159.58 J$ 156 388 609 746.14 J$ 23 222 401 446.51 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 910.15 J$ 156 335 011 765.33 J$ 5 302 137 580.35 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 301.75 J$ 153 485 363 106.05 J$ 221 747 520.50 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 167.33 J$ 152 725 270 926.20 J$ 6 009 946 176.12 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.26 J$ 151 230 205 683.17 J$ 6 668 402 089.59 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 307.01 J$ 150 497 745 626.72 J$ 32 620 639 506.74 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000161 J$ 148 213 282 728.77 J$ 3 229 530 731.43 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.71 J$ 145 347 332 780.21 J$ 5 913 058 775.84 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 386.24 J$ 62 661 070 410.48 J$ 1 930 752 973.61 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 594 981 705.18 J$ 22 129 720 515.69 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 775.94 J$ 142 167 781 976.26 J$ 2 040 955 364.10 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.97 J$ 141 533 379 265.22 J$ 12 019 719 879.93 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago