0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 292 032.13 Ft 420 754 891 728 155.25 Ft 12 542 688 994 284.84 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 878 535.03 Ft 105 748 798 940 099.72 Ft 6 054 870 593 619.81 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.25 Ft 3 258 107 929 435.08 Ft 382 268 362 458.45 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 176 250.12 Ft 29 398 722 942 390.34 Ft 539 991 684 438.58 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 334.83 Ft 40 056 447 419 045.86 Ft 21 665 581 784 696.96 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 191 987.48 Ft 28 017 270 227 474.40 Ft 638 287 341 724.54 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 716.96 Ft 24 224 021 018 780.89 Ft 797 142 211 666.70 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 334.91 Ft 11 908 684 199 194.46 Ft 2 273 615 305 194.58 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 207.97 Ft 11 763 416 640 339.84 Ft 660 766 698 858.45 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.07 Ft 5 711 523 084 207.44 Ft 326 924 025 240.33 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 927.76 Ft 4 869 034 859 633.41 Ft 82 071 906 462.50 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.40 Ft 4 538 446 307 845.47 Ft 118 495 558 529.75 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 126.84 Ft 4 432 937 282 613.52 Ft 91 866 494 778.59 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 411.23 Ft 3 823 173 633 019.78 Ft 130 646 938 656.18 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 615 729 618 616.88 Ft 201 507 835 935.95 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 018.93 Ft 2 519 268 387 665.33 Ft 90 283 087 293.72 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 114 349.66 Ft 2 260 473 753 689.61 Ft 73 243 883 325.61 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 505.93 Ft 2 259 004 092 169.24 Ft 60 289 664 972.16 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 146.33 Ft 3 696 784 867 699.96 Ft 39 262 996 383.73 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 794.22 Ft 2 175 353 467 571.89 Ft 115 631 220 202.15 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 003.94 Ft 1 854 329 163 187.42 Ft 482 439 618.72 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 334.87 Ft 1 796 683 412 639.09 Ft 32 752 778 365.99 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 650.04 Ft 1 699 496 015 679.42 Ft 99 978 996 598.24 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 622.00 Ft 1 666 932 446 673.93 Ft 243 159 400 095.58 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 523.33 Ft 1 514 740 323 738.89 Ft 59 721 455 369.76 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 508 802 008 115.50 Ft 369 858 046 735.15 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 195 738.80 Ft 1 444 735 537 832.68 Ft 74 617 457 890.30 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 052.49 Ft 1 439 490 679 563.60 Ft 28 101 265 070.93 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.71 Ft 1 332 678 455 189.72 Ft 14 517 008 643.20 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 524.84 Ft 1 322 589 243 443.98 Ft 79 627 434 626.77 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.09 Ft 122 581 783 896.14 Ft 2 067 003 110.94 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 632.36 Ft 1 321 318 810 126.11 Ft 52 772 871 727.76 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 388.42 Ft 978 822 883 191.52 Ft 27 966 083 226.32 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 206.16 Ft 1 142 108 248 609.87 Ft 127 172 470 637.02 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.40 Ft 990 180 979 654.14 Ft 25 844 301 244.97 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 133.79 Ft 989 145 916 601.06 Ft 31 416 328 352.57 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 583.08 Ft 980 579 587 935.72 Ft 40 773 200 565.79 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 121.66 Ft 1 804 561 640 240.34 Ft 113 888 044 864.16 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 185.37 Ft 2 185 368 120 360.88 Ft 66 825 580 453.77 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 334.39 Ft 942 285 460 706.42 Ft 1 742 735 033 852.11 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 050.42 Ft 941 713 989 093.13 Ft 22 538 581 490.71 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 630.30 Ft 939 960 635 798.80 Ft 26 460 060 568.39 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 590.43 Ft 82 804 939 398.45 Ft 133 026 225 545.49 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 335.79 Ft 67 179 611 807.89 Ft 108 650 214 423.01 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 578.99 Ft 929 450 268 232.81 Ft 15 820 600 713.74 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 843.09 Ft 842 116 524 496.74 Ft 242 917 682 342.17 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 936.70 Ft 836 202 157 754.66 Ft 960 022 733.66 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 52 858.22 Ft 790 083 172 879.17 Ft 62 258 670 415.77 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 972.92 Ft 778 936 794 255.10 Ft 42 439 733 721.96 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 297.87 Ft 765 660 468 573.15 Ft 51 633 637 037.07 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 601.21 Ft 754 566 381 276.58 Ft 55 821 485 532.27 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.24 Ft 750 283 991 746.87 Ft 2 169 218 144.98 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.84 Ft 330 255 544 626.59 Ft 7 029 620 058.64 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 206.21 Ft 745 885 630 327.17 Ft 88 736 089 853.13 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.47 Ft 732 495 962 663.59 Ft 17 438 833 464.33 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 210.29 Ft 686 991 272 924.86 Ft 24 916 389 119.39 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 414.74 Ft 321 456 985 775.53 Ft 14 649 870 433.65 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 240.51 Ft 674 289 746 522.68 Ft 91 549 886 105.72 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.25 Ft 667 979 121 832.91 Ft 7 627 365 967.05 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 598.65 Ft 624 967 298 464.17 Ft 40 664 938 852.91 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 590 907 403 394.41 Ft 165 944 619 466.80 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 734.62 Ft 583 500 715 579.04 Ft 52 497 614 352.26 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.71 Ft 30 444 491 967.45 Ft 88 900 153 457.70 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.61 Ft 569 216 489 834.42 Ft 16 583 034 624.77 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 161.44 Ft 569 057 000 012.62 Ft 100 023 122 179.25 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 740.49 Ft 508 181 940 087.42 Ft 37 273 929 137.71 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 505 215 745 821.66 Ft 83 400 909 591.13 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 662.97 Ft 244 537 500 541.27 Ft 9 611 867 804.73 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 479.37 Ft 479 368 658 233.85 Ft 8 188 439 878.77 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 339.49 Ft 475 289 501 897.62 Ft 11 017 270 256.49 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 337.61 Ft 30 050 518 901.28 Ft 1 117 503 360.43 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 530 072.36 Ft 466 282 662 747.10 Ft 23 288 026 984.20 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 576.58 Ft 439 235 391 647.62 Ft 4 315 221 679.33 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 115.63 Ft 419 140 448 568.63 Ft 16 310 649 011.37 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 164.00 Ft 116 737 918 863.35 Ft 4 920 575 596.69 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.33 Ft 21 101 402 403.44 Ft 1 608 534 817.02 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 648.70 Ft 92 452 551 647.16 Ft 172 892 310 728.74 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 884.14 Ft 404 089 158 184.03 Ft 38 910 335 422.56 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 295.81 Ft 399 337 259 167.05 Ft 35 625 220 469.24 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.68 Ft 90 118 349 379.44 Ft 4 663 726 239.69 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 437.54 Ft 391 718 286 396.22 Ft 28 140 739 824.34 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 133.61 Ft 383 558 115 603.57 Ft 12 258 780 612.16 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.55 Ft 376 474 353 801.72 Ft 9 427 190 689.80 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.45 Ft 367 925 064 771.79 Ft 20 992 020 860.78 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 257.40 Ft 357 725 526 511.87 Ft 157 777 464 058.32 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 411.12 Ft 349 236 802 083.72 Ft 7 137 322 359.10 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.04 Ft 615 114 958 017.39 Ft 4 823 574 487.42 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.62 Ft 327 224 620 983.81 Ft 8 777 132 350.31 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 331.95 Ft 325 305 103 106.04 Ft 48 305 088 901.22 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 453.95 Ft 325 193 613 549.98 Ft 11 029 015 572.54 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 707.78 Ft 319 266 038 310.15 Ft 461 258 656.48 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 348.07 Ft 317 684 964 948.49 Ft 12 501 333 464.48 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.74 Ft 314 575 068 685.44 Ft 13 870 992 477.19 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 638.61 Ft 313 051 473 107.91 Ft 67 854 433 358.99 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000335 Ft 308 299 544 947.88 Ft 6 717 770 746.08 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 197.01 Ft 302 338 061 275.73 Ft 12 299 797 267.00 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 803.42 Ft 130 341 755 730.83 Ft 4 016 173 531.89 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.91 Ft 298 692 982 851.76 Ft 46 032 195 220.30 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 495.21 Ft 295 724 254 146.24 Ft 4 245 406 338.94 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 151.78 Ft 294 404 628 377.72 Ft 25 002 308 168.06 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago