Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 109 928 714.97 MK | 2 172 317 056 375 362.25 MK | 64 756 697 475 784.20 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 535 791.88 MK | 545 970 882 680 091.94 MK | 31 260 714 784 901.38 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 388.48 MK | 16 821 298 018 791.50 MK | 1 973 614 805 689.96 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 909 962.44 MK | 151 782 780 281 184.62 MK | 2 787 925 154 212.28 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 728.70 MK | 206 807 587 165 060.78 MK | 111 857 315 915 890.48 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 991 212.90 MK | 144 650 472 721 165.00 MK | 3 295 416 183 045.97 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 267 009.70 MK | 125 066 291 723 808.69 MK | 4 115 568 604 913.94 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 729.11 MK | 61 483 391 669 304.29 MK | 11 738 457 244 844.79 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 073.71 MK | 60 733 389 228 353.99 MK | 3 411 474 942 856.87 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 201.73 MK | 29 488 044 601 800.12 MK | 1 687 877 313 206.13 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 952.86 MK | 25 138 358 891 621.90 MK | 423 729 363 015.74 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 270.54 MK | 23 431 561 980 142.73 MK | 611 781 177 021.23 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 654.86 MK | 22 886 829 026 066.96 MK | 474 297 880 880.91 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 589.27 MK | 19 738 677 923 343.72 MK | 674 517 584 431.09 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 667 664 419 782.29 MK | 1 040 365 584 816.00 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 749.37 MK | 13 006 740 493 580.47 MK | 466 122 900 258.73 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 590 376.31 MK | 11 670 608 677 798.53 MK | 378 151 128 249.23 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 774.97 MK | 11 663 020 956 655.96 MK | 311 269 744 254.82 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 755.50 MK | 19 086 144 878 485.27 MK | 202 711 075 748.80 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 263.38 MK | 11 231 140 823 681.32 MK | 596 992 873 601.38 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 346.13 MK | 9 573 723 202 079.49 MK | 2 490 789 371.73 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 728.88 MK | 9 276 103 733 820.06 MK | 169 099 445 988.34 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 116 939.97 MK | 8 774 334 546 507.52 MK | 516 181 947 873.77 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 211.32 MK | 8 606 211 970 257.60 MK | 1 255 408 606 364.84 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 027.70 MK | 7 820 458 670 658.71 MK | 308 336 132 702.88 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 789 799 717 980.01 MK | 1 909 541 538 686.48 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 010 580.59 MK | 7 459 030 690 992.55 MK | 385 242 761 677.03 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 759.70 MK | 7 431 951 991 968.05 MK | 145 084 130 023.01 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 277.28 MK | 6 880 490 746 006.62 MK | 74 949 920 020.29 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 709.68 MK | 6 828 401 115 698.03 MK | 411 108 789 929.17 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.59 MK | 632 877 965 755.29 MK | 10 671 738 348.73 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 590.60 MK | 6 821 841 990 612.04 MK | 272 461 263 367.07 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 005.38 MK | 5 053 568 445 975.97 MK | 144 386 199 155.12 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 390.19 MK | 5 896 595 090 058.21 MK | 656 579 240 069.01 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 172.45 MK | 5 112 209 206 092.57 MK | 133 431 642 764.67 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 690.74 MK | 5 106 865 275 056.16 MK | 162 199 483 049.81 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 33 987.80 MK | 5 062 638 143 688.01 MK | 210 508 114 756.03 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 628.12 MK | 9 316 778 265 545.43 MK | 587 993 026 912.93 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 282.85 MK | 11 282 845 513 263.99 MK | 345 014 047 550.74 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 726.41 MK | 4 864 929 246 240.53 MK | 8 997 573 440 514.57 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 263 568.40 MK | 4 861 978 793 239.98 MK | 116 364 529 471.49 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 254.16 MK | 4 852 926 398 741.47 MK | 136 610 748 954.93 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 048.33 MK | 427 513 941 593.32 MK | 686 801 613 905.91 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 733.65 MK | 346 841 877 396.97 MK | 560 950 611 888.39 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 989.26 MK | 4 798 662 381 421.05 MK | 81 680 240 558.58 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 352.79 MK | 4 347 766 658 412.90 MK | 1 254 160 640 841.71 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 71 953.86 MK | 4 317 231 351 506.08 MK | 4 956 505 081.33 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 272 901.93 MK | 4 079 123 466 280.39 MK | 321 435 530 068.20 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 163.40 MK | 4 021 575 785 010.60 MK | 219 112 265 227.82 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 700.76 MK | 3 953 031 391 845.14 MK | 266 579 504 180.27 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 104.01 MK | 3 895 753 685 672.18 MK | 288 200 963 358.72 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 145.78 MK | 3 873 644 120 221.28 MK | 11 199 464 742.97 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.08 MK | 1 705 077 627 519.04 MK | 36 293 252 564.46 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 064.65 MK | 3 850 935 803 051.49 MK | 458 135 901 194.83 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.51 MK | 3 781 806 236 131.11 MK | 90 035 020 679.76 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 085.72 MK | 3 546 869 897 640.78 MK | 128 640 921 665.85 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 259.01 MK | 1 659 651 514 027.72 MK | 75 635 872 671.61 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 241.71 MK | 3 481 293 137 897.97 MK | 472 663 260 740.34 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.58 MK | 3 448 711 989 301.81 MK | 39 379 357 224.76 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 253.68 MK | 3 226 646 080 225.97 MK | 209 949 169 940.26 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 050 798 116 356.75 MK | 856 756 117 084.81 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 955.69 MK | 3 012 558 099 214.03 MK | 271 040 135 999.46 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 339.27 MK | 157 181 985 221.72 MK | 458 982 945 812.85 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 307.78 MK | 2 938 810 014 920.35 MK | 85 616 613 544.05 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 833.50 MK | 2 937 986 584 303.07 MK | 516 409 764 006.48 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 39 963.38 MK | 2 623 694 502 183.13 MK | 192 441 712 778.22 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.272 MK | 2 608 380 326 346.53 MK | 430 590 878 404.06 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 422.84 MK | 1 262 523 606 481.09 MK | 49 625 149 431.02 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 474.93 MK | 2 474 934 297 961.67 MK | 42 276 127 891.70 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 752.77 MK | 2 453 874 005 950.74 MK | 56 881 107 179.95 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 743.06 MK | 155 147 940 156.01 MK | 5 769 562 417.78 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 736 712.66 MK | 2 407 372 561 296.49 MK | 120 233 844 505.82 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 302.64 MK | 2 267 730 100 821.54 MK | 22 279 074 682.99 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 596.96 MK | 2 163 981 841 548.54 MK | 84 210 312 808.07 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 846.70 MK | 602 706 652 395.75 MK | 25 404 458 762.14 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 378.59 MK | 108 944 512 008.29 MK | 8 304 710 622.46 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 837.88 MK | 477 323 636 152.32 MK | 892 626 379 148.17 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 727.66 MK | 2 086 273 476 261.01 MK | 200 890 321 109.62 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 527.21 MK | 2 061 739 878 464.07 MK | 183 929 588 422.84 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.47 MK | 465 272 374 244.52 MK | 24 078 370 224.38 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 258.96 MK | 2 022 403 854 504.47 MK | 145 287 934 379.96 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 689.82 MK | 1 980 273 677 186.73 MK | 63 290 905 792.65 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 235.17 MK | 1 943 700 896 007.05 MK | 48 671 679 240.73 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.46 MK | 1 899 561 738 638.45 MK | 108 379 785 619.03 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 328.94 MK | 1 846 902 503 143.47 MK | 814 589 878 867.00 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 122.58 MK | 1 803 076 034 991.40 MK | 36 849 309 187.66 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 258.36 MK | 3 175 779 393 662.08 MK | 24 903 651 360.24 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.15 MK | 1 689 429 260 131.70 MK | 45 315 490 527.82 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 713.84 MK | 1 679 518 973 863.22 MK | 249 394 530 147.62 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 84 950.18 MK | 1 678 943 364 003.42 MK | 56 941 747 117.56 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 13 980.00 MK | 1 648 339 862 892.46 MK | 2 381 434 099.94 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 797.04 MK | 1 640 176 933 124.03 MK | 64 543 182 851.15 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 163.88 MK | 1 624 120 837 690.31 MK | 71 614 600 660.47 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 297.08 MK | 1 616 254 660 195.62 MK | 350 325 916 190.80 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 591 720 911 935.95 MK | 34 683 204 543.61 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 017.13 MK | 1 560 942 344 848.76 MK | 63 502 670 838.43 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 147.98 MK | 672 941 954 326.51 MK | 20 735 117 847.02 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.05 MK | 1 542 123 155 368.40 MK | 237 659 798 579.52 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 466.42 MK | 1 526 795 894 462.98 MK | 21 918 624 792.33 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 783.65 MK | 1 519 982 793 483.39 MK | 129 084 513 454.26 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago