0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 082 308.91 ฿ 41 148 804 209 491.40 ฿ 1 226 644 452 228.56 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 918.59 ฿ 10 341 975 122 624.23 ฿ 592 151 605 290.53 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.36 ฿ 318 635 024 612.70 ฿ 37 384 915 330.82 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 236.83 ฿ 2 875 123 541 396.85 ฿ 52 809 872 290.38 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.75 ฿ 3 917 423 052 181.73 ฿ 2 118 841 160 186.00 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 775.91 ฿ 2 740 020 828 610.16 ฿ 62 422 948 301.67 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 057.79 ฿ 2 369 050 289 526.84 ฿ 77 958 567 897.50 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.75 ฿ 1 164 640 326 563.14 ฿ 222 354 042 413.84 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.34 ฿ 1 150 433 512 917.44 ฿ 64 621 374 710.11 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.82 ฿ 558 573 054 646.47 ฿ 31 972 373 870.07 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 188.53 ฿ 476 179 757 067.90 ฿ 8 026 432 672.60 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.12 ฿ 443 849 001 421.67 ฿ 11 588 577 182.33 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.40 ฿ 433 530 475 584.04 ฿ 8 984 319 567.93 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 920.40 ฿ 373 897 074 940.40 ฿ 12 776 952 579.81 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000600 ฿ 353 609 555 292.00 ฿ 19 706 975 844.18 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 393.04 ฿ 246 378 315 910.77 ฿ 8 829 466 170.24 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 183.12 ฿ 221 068 830 665.82 ฿ 7 163 073 498.99 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 147.28 ฿ 220 925 101 346.58 ฿ 5 896 182 477.18 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.31 ฿ 361 536 561 347.64 ฿ 3 839 825 472.35 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 175.47 ฿ 212 744 273 883.30 ฿ 11 308 451 866.26 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 195.98 ฿ 181 348 878 351.84 ฿ 47 181 420.36 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.75 ฿ 175 711 264 269.49 ฿ 3 203 141 997.38 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 215.12 ฿ 166 206 573 420.39 ฿ 9 777 702 498.44 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.83 ฿ 163 021 935 637.89 ฿ 23 780 397 430.76 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 246.78 ฿ 148 137 916 480.89 ฿ 5 840 612 961.20 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000351 ฿ 147 557 163 667.97 ฿ 36 171 216 662.27 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 142.78 ฿ 141 291 618 824.91 ฿ 7 297 405 747.86 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 298.53 ฿ 140 778 684 453.23 ฿ 2 748 235 319.84 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.25 ฿ 130 332 708 911.77 ฿ 1 419 728 108.00 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 51.33 ฿ 129 346 008 562.20 ฿ 7 787 369 277.40 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.28 ฿ 11 988 200 076.47 ฿ 202 147 872.75 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 257.44 ฿ 129 221 763 276.20 ฿ 5 161 058 395.26 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.99 ฿ 95 726 495 325.55 ฿ 2 735 014 864.50 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 215.76 ฿ 111 695 406 594.24 ฿ 12 437 158 065.08 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.27 ฿ 96 837 289 511.72 ฿ 2 527 509 751.56 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.08 ฿ 96 736 062 864.68 ฿ 3 072 440 439.26 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 643.81 ฿ 95 898 296 773.36 ฿ 3 987 519 765.21 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.90 ฿ 176 481 735 751.71 ฿ 11 137 973 561.45 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 213.72 ฿ 213 723 682 548.40 ฿ 6 535 379 101.56 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.70 ฿ 92 153 224 345.90 ฿ 170 435 244 145.26 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 992.61 ฿ 92 097 335 813.19 ฿ 2 204 218 406.38 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.64 ฿ 91 925 862 129.02 ฿ 2 587 729 514.51 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.74 ฿ 8 098 121 509.39 ฿ 13 009 641 045.92 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.84 ฿ 6 570 002 506.21 ฿ 10 625 726 494.23 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.62 ฿ 90 897 973 765.40 ฿ 1 547 216 239.30 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 82.45 ฿ 82 356 946 215.81 ฿ 23 756 758 022.86 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 362.98 ฿ 81 778 535 545.18 ฿ 93 887 886.47 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 169.41 ฿ 77 268 211 087.19 ฿ 6 088 746 416.61 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 779.73 ฿ 76 178 122 390.27 ฿ 4 150 502 651.21 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 126.93 ฿ 74 879 730 055.81 ฿ 5 049 644 015.63 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.80 ฿ 73 794 755 323.43 ฿ 5 459 205 404.40 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.76 ฿ 73 375 948 051.61 ฿ 212 144 254.27 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.33 ฿ 32 298 188 356.46 ฿ 687 479 730.23 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.17 ฿ 72 945 799 011.26 ฿ 8 678 173 586.25 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.90 ฿ 71 636 322 106.89 ฿ 1 705 475 463.20 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.57 ฿ 67 186 074 217.95 ฿ 2 436 762 204.40 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 311.93 ฿ 31 437 710 718.28 ฿ 1 432 721 667.70 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.52 ฿ 65 943 895 853.87 ฿ 8 953 356 010.41 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.807 ฿ 65 326 732 120.54 ฿ 745 937 825.04 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 156.34 ฿ 61 120 280 494.45 ฿ 3 976 932 033.22 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000816 ฿ 57 789 305 665.22 ฿ 16 228 979 841.47 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 169.64 ฿ 57 064 949 626.24 ฿ 5 134 138 893.96 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.43 ฿ 2 977 397 206.44 ฿ 8 694 218 607.42 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.83 ฿ 55 667 987 119.07 ฿ 1 621 780 419.88 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.79 ฿ 55 652 389 402.73 ฿ 9 782 017 872.86 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 757.00 ฿ 49 698 956 724.11 ฿ 3 645 299 537.47 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 408 870 145.23 ฿ 8 156 405 943.53 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.84 ฿ 23 915 172 299.77 ฿ 940 017 274.09 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.88 ฿ 46 881 087 896.12 ฿ 800 809 487.84 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 33.20 ฿ 46 482 156 335.92 ฿ 1 077 462 212.85 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 33.02 ฿ 2 938 867 599.57 ฿ 109 289 108.42 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 839.79 ฿ 45 601 309 391.45 ฿ 2 277 512 351.34 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 251.98 ฿ 42 956 152 116.38 ฿ 422 018 176.13 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.31 ฿ 40 990 915 598.37 ฿ 1 595 141 769.93 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 16.04 ฿ 11 416 684 301.40 ฿ 481 220 315.69 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.17 ฿ 2 063 665 790.02 ฿ 157 310 789.61 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 356.83 ฿ 9 041 634 503.10 ฿ 16 908 447 134.82 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 184.26 ฿ 39 518 936 036.60 ฿ 3 805 336 088.79 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.93 ฿ 39 054 211 879.81 ฿ 3 484 059 842.98 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.653 ฿ 8 813 355 203.23 ฿ 456 101 073.80 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.79 ฿ 38 309 094 888.93 ฿ 2 752 095 854.63 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 13.07 ฿ 37 511 050 048.90 ฿ 1 198 878 903.55 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.45 ฿ 36 818 275 387.97 ฿ 921 956 301.80 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.728 ฿ 35 982 175 731.52 ฿ 2 052 968 541.41 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.17 ฿ 34 984 685 717.41 ฿ 15 430 251 923.01 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 40.21 ฿ 34 154 509 131.59 ฿ 698 012 753.05 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.89 ฿ 60 156 745 581.32 ฿ 471 733 843.32 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.647 ฿ 32 001 771 402.07 ฿ 858 382 178.57 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.46 ฿ 31 814 047 226.12 ฿ 4 724 120 110.30 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 609.16 ฿ 31 803 143 818.92 ฿ 1 078 610 876.17 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 264.81 ฿ 31 223 441 389.37 ฿ 45 109 973.81 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 34.04 ฿ 31 068 816 263.25 ฿ 1 222 599 982.08 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.10 ฿ 30 764 675 978.83 ฿ 1 356 549 299.50 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.45 ฿ 30 615 672 040.08 ฿ 6 635 998 411.25 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 30 150 945 033.18 ฿ 656 981 626.57 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.27 ฿ 29 567 926 441.48 ฿ 1 202 890 232.55 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.57 ฿ 12 747 106 432.58 ฿ 392 771 995.25 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.285 ฿ 29 211 446 644.47 ฿ 4 501 836 640.98 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 395.57 ฿ 28 921 112 203.55 ฿ 415 190 405.78 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.84 ฿ 28 792 056 015.62 ฿ 2 445 164 878.22 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago