Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 133 440 434.45 K | 2 636 935 507 058 494.50 K | 78 606 957 668 813.91 K | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 5 505 913.90 K | 662 743 959 098 405.62 K | 37 946 803 644 712.12 K | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 471.57 K | 20 419 062 627 338.43 K | 2 395 734 519 096.34 K | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 1 104 586.58 K | 184 246 310 412 596.84 K | 3 384 210 793 994.51 K | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 2 098.43 K | 251 039 906 041 419.22 K | 135 781 527 469 581.12 K | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 1 203 215.02 K | 175 588 534 146 889.66 K | 4 000 244 770 028.43 K | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 324 118.14 K | 151 815 658 959 527.66 K | 4 995 812 629 736.83 K | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 2 098.94 K | 74 633 552 276 062.55 K | 14 249 096 197 157.83 K | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 303.36 K | 73 723 138 181 067.45 K | 4 141 126 352 554.50 K | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 244.87 K | 35 794 992 087 368.31 K | 2 048 883 060 458.13 K | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 12 081.59 K | 30 514 989 032 541.68 K | 514 357 238 709.82 K | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 328.40 K | 28 443 139 821 576.63 K | 742 629 858 520.33 K | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 794.92 K | 27 781 898 561 120.84 K | 575 741 427 498.77 K | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 58 981.61 K | 23 960 416 149 060.91 K | 818 784 423 434.70 K | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.038 K | 22 660 332 660 883.27 K | 1 262 880 546 314.21 K | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 25 187.27 K | 15 788 641 781 345.66 K | 565 817 969 682.66 K | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 716 646.88 K | 14 166 736 076 188.26 K | 459 030 662 300.48 K | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 9 437.89 K | 14 157 525 481 795.61 K | 377 844 586 953.67 K | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 917.08 K | 23 168 318 351 703.78 K | 246 067 226 580.61 K | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 11 244.65 K | 13 633 274 174 146.17 K | 724 678 610 445.14 K | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 12 558.97 K | 11 621 365 570 105.31 K | 3 023 523 161.89 K | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 2 098.66 K | 11 260 090 800 779.21 K | 205 266 690 717.14 K | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 141 951.26 K | 10 651 002 462 366.93 K | 626 583 721 955.44 K | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 898.16 K | 10 446 921 575 762.24 K | 1 523 917 293 875.11 K | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 15 814.08 K | 9 493 110 174 512.24 K | 374 283 530 135.32 K | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.022 K | 9 455 893 838 761.24 K | 2 317 957 165 040.75 K | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 226 725.10 K | 9 054 379 433 053.92 K | 467 639 064 989.18 K | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 19 130.41 K | 9 021 509 101 012.33 K | 176 114 942 726.97 K | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 336.59 K | 8 352 100 491 447.40 K | 90 980 322 035.71 K | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 3 289.23 K | 8 288 869 852 389.83 K | 499 037 358 403.34 K | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 82.05 K | 768 238 860 270.09 K | 12 954 225 853.54 K | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 16 497.37 K | 8 280 907 851 730.81 K | 330 735 689 600.23 K | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 434.30 K | 6 134 433 292 522.94 K | 175 267 737 351.67 K | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 13 826.34 K | 7 157 767 747 616.73 K | 797 009 398 906.21 K | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 209.33 K | 6 205 616 226 919.44 K | 161 970 203 906.78 K | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 838.48 K | 6 199 129 327 847.39 K | 196 890 953 291.24 K | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 41 257.16 K | 6 145 442 830 870.48 K | 255 531 908 058.73 K | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 762.47 K | 11 309 464 862 739.83 K | 713 753 862 963.54 K | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 13 696.04 K | 13 696 037 540 774.38 K | 418 806 172 768.59 K | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 2 095.66 K | 5 905 447 656 036.03 K | 10 921 988 027 957.38 K | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 319 940.81 K | 5 901 866 155 694.63 K | 141 252 750 663.16 K | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 950.16 K | 5 890 877 621 398.04 K | 165 829 262 127.22 K | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 700.31 K | 518 951 268 665.62 K | 833 695 779 673.81 K | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 2 104.44 K | 421 024 941 621.07 K | 680 927 575 398.60 K | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 3 628.61 K | 5 825 007 534 152.76 K | 99 150 133 688.76 K | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 5 283.77 K | 5 277 673 553 373.33 K | 1 522 402 411 602.33 K | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 87 343.46 K | 5 240 607 308 938.51 K | 6 016 609 868.95 K | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 331 270.61 K | 4 951 572 549 845.90 K | 390 184 646 379.97 K | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 49 967.49 K | 4 881 716 483 649.74 K | 265 976 327 219.63 K | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 8 133.92 K | 4 798 511 712 220.40 K | 323 595 930 881.25 K | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 767.90 K | 4 728 983 363 802.25 K | 349 841 820 381.94 K | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 176.96 K | 4 702 144 971 122.87 K | 13 594 823 165.49 K | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 149.40 K | 2 069 762 203 956.61 K | 44 055 708 200.14 K | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 292.36 K | 4 674 579 764 803.28 K | 556 122 699 204.25 K | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 122.01 K | 4 590 664 661 773.11 K | 109 291 846 792.08 K | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 317.93 K | 4 305 479 784 618.41 K | 156 154 836 148.75 K | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 84 072.23 K | 2 014 620 284 750.40 K | 91 812 987 275.40 K | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 507.29 K | 4 225 877 368 527.19 K | 573 757 192 335.41 K | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 51.69 K | 4 186 327 714 694.74 K | 47 801 873 583.03 K | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 10 018.99 K | 3 916 766 013 822.97 K | 254 853 415 282.15 K | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.052 K | 3 703 307 422 035.09 K | 1 040 000 408 503.96 K | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 10 871.15 K | 3 656 888 572 310.45 K | 329 010 609 366.33 K | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 411.84 K | 190 800 305 454.80 K | 557 150 911 003.61 K | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 373.60 K | 3 567 367 136 440.47 K | 103 928 424 069.51 K | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 011.78 K | 3 566 367 589 239.97 K | 626 860 263 746.46 K | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 48 510.81 K | 3 184 854 242 236.99 K | 233 601 436 758.38 K | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.330 K | 3 166 264 647 358.87 K | 522 686 305 365.44 K | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 4 154.92 K | 1 532 554 060 954.84 K | 60 239 051 290.28 K | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 3 004.28 K | 3 004 276 981 013.73 K | 51 318 209 932.29 K | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 2 127.65 K | 2 978 712 281 961.33 K | 69 046 924 233.92 K | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 2 115.86 K | 188 331 215 760.47 K | 7 003 565 135.66 K | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 3 322 044.90 K | 2 922 265 038 140.07 K | 145 949 640 636.97 K | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 16 147.83 K | 2 752 755 637 457.18 K | 27 044 156 801.87 K | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 724.64 K | 2 626 817 543 904.22 K | 102 221 341 609.60 K | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 027.79 K | 731 614 460 871.82 K | 30 838 002 744.99 K | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 459.56 K | 132 245 728 665.95 K | 10 080 934 664.65 K | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 22 866.96 K | 579 414 335 874.38 K | 1 083 542 656 356.21 K | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 11 808.23 K | 2 532 488 796 164.21 K | 243 857 046 191.15 K | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 853.86 K | 2 502 707 915 442.03 K | 223 268 726 398.58 K | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 41.84 K | 564 785 531 880.84 K | 29 228 288 389.32 K | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 742.12 K | 2 454 958 643 308.33 K | 176 362 337 067.38 K | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 837.36 K | 2 403 817 600 079.04 K | 76 827 660 248.18 K | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 285.47 K | 2 359 422 577 261.56 K | 59 081 651 456.62 K | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 46.68 K | 2 305 842 870 295.99 K | 131 560 217 744.21 K | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 613.17 K | 2 241 920 798 035.06 K | 988 815 591 614.87 K | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 576.56 K | 2 188 720 658 727.60 K | 44 730 695 053.17 K | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 313.62 K | 3 855 019 883 564.00 K | 30 230 081 900.11 K | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 41.46 K | 2 050 766 940 134.48 K | 55 007 636 036.32 K | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 2 080.40 K | 2 038 737 026 881.36 K | 302 735 408 665.32 K | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 103 119.45 K | 2 038 038 304 715.99 K | 69 120 533 932.91 K | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 16 970.07 K | 2 000 889 280 597.72 K | 2 890 778 819.52 K | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 2 181.39 K | 1 990 980 451 090.16 K | 78 347 776 214.01 K | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 198.93 K | 1 971 490 253 731.70 K | 86 931 639 537.24 K | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 4 002.26 K | 1 961 941 646 322.07 K | 425 254 151 890.57 K | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 K | 1 932 160 582 955.97 K | 42 101 300 678.55 K | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 234.68 K | 1 894 799 049 486.27 K | 77 084 717 921.57 K | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 5 035.15 K | 816 871 795 185.27 K | 25 169 976 147.54 K | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 18.27 K | 1 871 954 783 356.15 K | 288 490 834 998.27 K | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 153 515.24 K | 1 853 349 304 754.94 K | 26 606 613 344.57 K | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 951.25 K | 1 845 079 007 454.86 K | 156 693 304 018.36 K | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago