0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 641.55 ₭ 3 507 315 198 530.04 ₭ 795 236 366 362.28 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 015 897.33 ₭ 3 489 064 627 427.29 ₭ 1 087 442 809 823.78 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.09 ₭ 822 559 511 200.47 ₭ 365 836 061.42 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 944.76 ₭ 3 443 956 159 992.74 ₭ 35 340 722 718.50 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 110.38 ₭ 1 031 119 030 080.53 ₭ 14 565 973 936.33 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 553.32 ₭ 3 436 382 672 108.92 ₭ 302 963 039 275.59 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 672.74 ₭ 3 419 290 306 987.52 ₭ 410 201 941 105.97 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 081.56 ₭ 3 410 631 528 602.61 ₭ 561 727 079 825.71 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 238.16 ₭ 1 755 886 056 929.67 ₭ 305 147 161 724.11 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 400 278 311 641.87 ₭ 54 813 365 950.95 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.47 ₭ 3 396 896 682 636.16 ₭ 7 348 513 245.74 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 288.02 ₭ 3 828 040 231 788.52 ₭ 7 737 460 910.28 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 198.17 ₭ 3 374 527 602 156.28 ₭ 54 042 762 169.91 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 310.46 ₭ 3 311 605 687 582.97 ₭ 172 888 245 984.36 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 217.83 ₭ 3 284 845 641 221.56 ₭ 71 764 999 855.22 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 109.69 ₭ 3 247 258 405 576.64 ₭ 303 175 383 910.83 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 870.92 ₭ 3 186 501 863 756.92 ₭ 1 067 968 951 333.32 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.86 ₭ 145 446 917 305.23 ₭ 33 506 399.27 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 383.43 ₭ 3 145 627 333 508.89 ₭ 4 008 246 414.26 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 977.54 ₭ 3 123 917 183 279.85 ₭ 886 258 366 257.27 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 942.32 ₭ 3 112 950 434 635.14 ₭ 590 254 870 861.86 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 753.48 ₭ 3 052 546 686 554.33 ₭ 23 941 190 316.94 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 511.71 ₭ 3 050 143 036 427.72 ₭ 11 884 333 541.19 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 169.33 ₭ 3 000 040 531 326.92 ₭ 27 091 421 177.98 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 513.22 ₭ 2 993 307 307 549.05 ₭ 42 681 987 818.28 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 200 911.04 ₭ 3 924 620 952 002.14 ₭ 31 539 337 000 931.26 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 971.23 ₭ 2 970 630 289 371.25 ₭ 83 672 010 978.82 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8 004.44 ₭ 2 970 254 514 235.44 ₭ 130 138 051 810.57 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 173.69 ₭ 2 967 070 625 067.89 ₭ 7 509 079 209.58 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 689.24 ₭ 2 911 490 626 625.44 ₭ 199 238 251 274.43 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 216.75 ₭ 2 891 881 418 774.73 ₭ 669 798 172 976.72 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 234 794.24 ₭ 3 857 091 625 416.30 ₭ 184 199 455 170.23 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 836.41 ₭ 2 870 573 193 429.64 ₭ 1 881 523 205.41 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 518.21 ₭ 2 838 807 716 358.20 ₭ 81 531 355 704.99 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 483.45 ₭ 2 832 622 487 136.20 ₭ 98 823 652 469.15 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.70 ₭ 322 459 141 327.74 ₭ 74 904 792 518.04 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 113.35 ₭ 2 809 082 614 074.19 ₭ 1 918 480 069.37 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 792.03 ₭ 2 806 680 743 432.51 ₭ 46 114 180 237.39 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.70 ₭ 2 769 373 299 242.08 ₭ 246 384 185 557.61 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 522.46 ₭ 1 390 625 159 767.10 ₭ 50 954 032.04 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 726.03 ₭ 2 767 891 552 518.07 ₭ 129 460 892 689.66 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 681.57 ₭ 720 261 349 292.41 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.98 ₭ 2 760 850 304 238.13 ₭ 655 422 864 340.88 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.36 ₭ 2 751 918 201 307.39 ₭ 274 786 935 225.52 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 640.05 ₭ 595 910 421 202.20 ₭ 54 955 507 735.40 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 177 055.44 ₭ 2 742 464 752 692.74 ₭ 117 199 655 558.80 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 681 893.74 ₭ 3 697 349 671 606.63 ₭ 547 894 861 311.65 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 668.93 ₭ 2 737 403 984 341.43 ₭ 123 509 513 829.37 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 388.30 ₭ 465 509 591 549.20 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 171.89 ₭ 2 729 459 755 962.11 ₭ 801 783 243 345.79 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 308.00 ₭ 2 729 095 612 581.49 ₭ 11 177 205 289.84 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 956.12 ₭ 2 728 546 120 654.15 ₭ 515 301 294 415.35 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 120.41 ₭ 3 735 610 637 608.82 ₭ 64 211 932 646.08 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 197.95 ₭ 2 703 669 745 900.70 ₭ 15 314 420 959.83 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 476.65 ₭ 2 682 532 416 212.48 ₭ 20 787 574 094.32 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 817.09 ₭ 2 679 863 319 016.03 ₭ 250 820 571.71 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 459.47 ₭ 2 678 911 989 008.90 ₭ 931 111 325 696.39 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 593.13 ₭ 2 674 276 278 845.69 ₭ 130 699 305 699.31 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 713.80 ₭ 2 671 422 006 710.81 ₭ 2 294 862 834.18 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 759.06 ₭ 2 659 180 452 419.42 ₭ 147 049 213 283.08 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 658.99 ₭ 2 658 987 725 520.53 ₭ 416 305 943 351.00 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.36 ₭ 2 649 989 825 049.26 ₭ 43 707 860 883.37 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 590.31 ₭ 2 605 906 449 442.51 ₭ 53 548 434 275.56 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 878.19 ₭ 2 596 954 772 177.49 ₭ 162 744 075 101.41 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 421.96 ₭ 2 587 942 700 929.85 ₭ 33 506 963 492.87 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 833.39 ₭ 650 105 437 839.24 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 338.26 ₭ 2 572 293 693 400.15 ₭ 126 462 547 378.14 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 717.13 ₭ 403 755 713 526.47 ₭ 62 700 390 399.92 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 681.05 ₭ 2 509 225 991 268.38 ₭ 456 801 139 493.36 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.61 ₭ 2 506 926 006 989.75 ₭ 154 012 446 339.34 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 608.55 ₭ 403 146 739 060.02 ₭ 52 264 166 977.27 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 773.03 ₭ 2 504 683 443 651.83 ₭ 267 325 880 408.15 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 999.40 ₭ 2 498 172 047 861.84 ₭ 82 773 588 096.94 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 471.82 ₭ 2 485 301 250 336.56 ₭ 166 245 103 206.06 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 386.84 ₭ 2 491 092 063 233.01 ₭ 116 374 473 672.73 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 611.95 ₭ 2 482 071 485 179.34 ₭ 121 319 510 400.14 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 462 134 244 471.57 ₭ 3 056 764 499.87 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 925.55 ₭ 624 306 378 445.90 ₭ 3 634 793 289.28 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 180.81 ₭ 2 449 247 974 107.77 ₭ 32 604 808 032.84 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 829.22 ₭ 2 448 691 082 127.23 ₭ 15 810 745 349.47 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 164.10 ₭ 3 021 745 798 822.90 ₭ 20 571 019 458.13 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 852.87 ₭ 2 436 943 573 616.72 ₭ 177 426 627 002.03 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 627 550.59 ₭ 2 644 437 441 433.08 ₭ 3 564 937 655.06 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 421 106 743 622.22 ₭ 66 940 013 257.82 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 332.04 ₭ 1 543 698 255 071.06 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 049.42 ₭ 2 416 094 433 683.85 ₭ 420 153 971 017.99 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 992.50 ₭ 164 263 820 339.10 ₭ 42 720 485 455.78 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 338.32 ₭ 2 413 878 562 619.96 ₭ 242 563 002 071.90 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 255.74 ₭ 1 530 362 274 142.51 ₭ 2 624 653 475.14 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 833.53 ₭ 2 404 685 982 156.58 ₭ 33 229 494 049.20 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 903.11 ₭ 2 404 341 413 110.25 ₭ 237 333 681 775.58 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 560.31 ₭ 2 389 349 838 459.93 ₭ 241 119 384 067.77 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.36 ₭ 2 365 322 712 041.24 ₭ 149 627 643 551.98 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 288.14 ₭ 2 330 307 808 674.16 ₭ 94 021 386 856.23 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.85 ₭ 206 552 954 306.41 ₭ 33 224 285.80 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 695.50 ₭ 2 323 924 188 582.92 ₭ 20 455 830 360.14 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5 002.26 ₭ 2 322 690 462 997.00 ₭ 213 063 395 250.82 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 661.47 ₭ 2 322 449 190 881.04 ₭ 3 597 395 525 378.83 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 675.95 ₭ 2 322 020 335 011.68 ₭ 337 536 782 286.02 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 342.67 ₭ 2 310 208 526 332.11 ₭ 326 946 221 096.79 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago