0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 494.49 Gs 1 144 921 019 139.19 Gs 259 595 382 648.71 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 331 627.51 Gs 1 138 963 338 895.46 Gs 354 982 674 668.32 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 36.92 Gs 268 514 695 873.64 Gs 119 422 798.51 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 407.30 Gs 1 124 238 220 226.73 Gs 11 536 555 451.00 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 341.78 Gs 336 596 451 687.15 Gs 4 754 887 650.51 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 812.81 Gs 1 121 765 945 858.57 Gs 98 898 653 829.09 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 198.92 Gs 1 116 186 348 078.92 Gs 133 905 508 310.39 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 658.82 Gs 1 113 359 793 631.48 Gs 183 369 074 151.56 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 503.07 Gs 573 187 962 871.08 Gs 99 611 634 430.53 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.11 Gs 1 109 980 110 015.07 Gs 17 893 166 497.64 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.23 Gs 1 108 876 217 747.51 Gs 2 398 834 093.38 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 94.02 Gs 1 249 617 863 065.75 Gs 2 525 801 397.79 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 002.63 Gs 1 101 574 099 468.84 Gs 17 641 612 127.30 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 754.22 Gs 1 081 033 994 436.46 Gs 56 437 296 218.07 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 050.42 Gs 1 072 298 497 961.79 Gs 23 426 824 257.83 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 605.94 Gs 1 060 028 595 285.45 Gs 98 967 971 190.78 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 937.18 Gs 1 040 195 350 241.28 Gs 348 625 666 915.26 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 98.86 Gs 47 479 403 294.45 Gs 10 937 762.54 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 959.68 Gs 1 026 852 349 632.71 Gs 1 308 444 011.96 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 806.49 Gs 1 019 765 331 238.61 Gs 289 308 423 816.94 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 365.13 Gs 1 016 185 367 555.79 Gs 192 681 629 692.78 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 344.86 Gs 996 467 287 800.23 Gs 7 815 314 696.71 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 146.36 Gs 995 682 645 018.83 Gs 3 879 498 277.05 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 889.79 Gs 979 327 282 596.47 Gs 8 843 669 812.74 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28 241.20 Gs 977 129 302 376.98 Gs 13 933 023 473.99 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 044 899.05 Gs 1 281 145 481 873.02 Gs 10 295 638 634 706.93 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 969.92 Gs 969 726 661 526.79 Gs 27 313 725 359.91 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 612.95 Gs 969 603 994 236.53 Gs 42 482 007 596.64 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 688.89 Gs 968 564 651 769.66 Gs 2 451 248 928.25 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 997.45 Gs 950 421 227 281.57 Gs 65 038 939 698.44 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 739.78 Gs 944 020 036 351.72 Gs 218 647 587 517.51 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 729 521.80 Gs 1 259 101 342 398.80 Gs 60 129 704 916.96 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 905.23 Gs 937 064 221 519.80 Gs 614 200 704.51 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 371.48 Gs 926 694 762 168.87 Gs 26 614 934 096.79 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 157.82 Gs 924 675 668 205.64 Gs 32 259 797 165.50 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 42.01 Gs 105 262 922 726.32 Gs 24 451 771 949.13 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 607.13 Gs 916 991 358 717.90 Gs 626 264 829.90 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 824.14 Gs 916 207 296 828.04 Gs 15 053 421 561.97 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.84 Gs 904 028 728 719.34 Gs 80 429 165 005.37 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 496.99 Gs 453 952 919 836.93 Gs 16 633 333.19 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 174.95 Gs 903 545 030 256.74 Gs 42 260 957 115.87 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 201.81 Gs 235 120 686 736.13 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 47.65 Gs 901 246 499 129.55 Gs 213 954 940 269.64 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 121.55 Gs 898 330 721 159.33 Gs 89 700 902 290.27 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 208.94 Gs 194 527 816 332.12 Gs 17 939 566 979.92 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 57 797.63 Gs 895 244 756 137.76 Gs 38 258 423 178.33 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 222 596.04 Gs 1 206 955 495 731.89 Gs 178 853 712 166.21 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 54 407.08 Gs 893 592 728 951.60 Gs 40 318 200 801.05 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 411.82 Gs 151 960 028 057.63 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 849.25 Gs 890 999 430 791.19 Gs 261 732 532 190.13 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 079.86 Gs 890 880 560 548.04 Gs 3 648 664 732.77 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 270.74 Gs 890 701 185 492.80 Gs 168 213 932 814.78 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 671.50 Gs 1 219 445 329 610.19 Gs 20 961 215 974.22 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 795.70 Gs 882 580 591 042.91 Gs 4 999 209 212.85 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 134.91 Gs 875 680 563 050.37 Gs 6 785 854 469.96 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 919.60 Gs 874 809 268 253.82 Gs 81 877 370.10 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 149.99 Gs 874 498 717 972.58 Gs 303 950 134 962.25 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 172.93 Gs 872 985 445 938.54 Gs 42 665 222 203.23 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 352.59 Gs 872 053 703 002.26 Gs 749 130 473.36 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 247.79 Gs 868 057 594 291.80 Gs 48 002 453 616.44 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 867.99 Gs 867 994 680 905.07 Gs 135 898 086 700.30 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 50.06 Gs 865 057 424 116.17 Gs 14 267 907 443.27 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 188.16 Gs 850 666 934 391.17 Gs 17 480 244 709.62 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 712.01 Gs 847 744 766 614.07 Gs 53 125 853 188.81 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 340.06 Gs 844 802 883 945.04 Gs 10 937 946 725.34 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 536.43 Gs 212 219 130 105.78 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 114 363.73 Gs 839 694 452 955.74 Gs 41 282 183 217.47 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 845.60 Gs 131 801 214 560.85 Gs 20 467 791 120.45 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 180.95 Gs 819 106 757 321.84 Gs 149 117 258 235.55 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 38.39 Gs 818 355 955 014.31 Gs 50 275 517 608.70 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 053.85 Gs 131 602 422 143.49 Gs 17 061 011 039.20 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 558.10 Gs 817 623 897 084.81 Gs 87 265 330 349.39 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 979.12 Gs 815 498 329 953.86 Gs 27 020 445 975.74 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 459.77 Gs 811 296 812 329.79 Gs 54 268 721 861.48 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 779.16 Gs 813 187 153 809.74 Gs 37 989 052 439.60 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 852.64 Gs 810 242 494 195.81 Gs 39 603 300 423.93 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 803 734 220 870.53 Gs 997 844 142.42 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 892.95 Gs 203 797 336 311.54 Gs 1 186 534 714.32 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 996.97 Gs 799 527 652 323.74 Gs 10 643 448 885.76 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 758.08 Gs 799 345 861 609.81 Gs 5 161 228 362.50 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 380.01 Gs 986 412 707 080.87 Gs 6 715 162 803.91 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 781.95 Gs 795 511 028 224.48 Gs 57 918 796 318.83 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 489 922.49 Gs 863 244 915 017.72 Gs 1 163 731 179.60 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.346 Gs 790 341 284 842.18 Gs 21 851 765 199.90 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 087.71 Gs 503 921 797 556.18 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 669.01 Gs 788 705 076 324.25 Gs 137 154 229 222.09 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 873.44 Gs 53 621 955 810.86 Gs 13 945 590 566.44 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 048.38 Gs 787 981 731 767.76 Gs 79 181 785 444.89 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 389.23 Gs 499 568 426 384.31 Gs 856 786 676.29 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 272.09 Gs 784 980 924 028.25 Gs 10 847 370 150.32 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 947.69 Gs 784 868 443 591.98 Gs 77 474 736 496.01 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20 095.62 Gs 779 974 623 688.27 Gs 78 710 533 646.02 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.73 Gs 772 131 256 180.89 Gs 48 844 151 280.94 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 94.06 Gs 760 701 060 552.94 Gs 30 692 155 100.70 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.69 Gs 67 426 736 852.68 Gs 10 845 669.98 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 082.24 Gs 758 617 204 267.73 Gs 6 677 560 703.15 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 632.93 Gs 758 214 469 333.68 Gs 69 551 992 285.74 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 459.62 Gs 758 135 708 942.54 Gs 1 174 326 662 425.35 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 485.04 Gs 757 995 714 082.88 Gs 110 184 837 944.94 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 764.74 Gs 754 139 890 677.85 Gs 106 727 676 149.19 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago