0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 748.87 ៛ 3 322 053 467 847.90 ៛ 513 787 635 044.94 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.75 ៛ 3 232 582 238 984.34 ៛ 392 051 406 764.61 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 153 633.40 ៛ 3 226 301 354 034.71 ៛ 551 619 643 134.96 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 211.49 ៛ 3 204 140 883 112.96 ៛ 12 730 893 703.12 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 098.43 ៛ 3 183 077 483 646.75 ៛ 396 333 301 886.72 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 212.38 ៛ 3 125 349 463 285.00 ៛ 280 984 498 409.49 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 491.57 ៛ 3 088 801 081 243.53 ៛ 176 841 370 398.04 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 314.89 ៛ 213 230 085 765.95 ៛ 39 133 903 411.55 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 388.71 ៛ 176 570 205 529.06 ៛ 2 238 880 861.59 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.44 ៛ 3 081 759 872 849.93 ៛ 270 790 308 579.55 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 372.46 ៛ 3 059 442 569 168.76 ៛ 343 220 526 380.40 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 184.00 ៛ 129 993 512 367.77 ៛ 9 027 693 524.56 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 479.81 ៛ 1 374 530 540 572.32 ៛ 112 268 419 423.35 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 111 339.78 ៛ 3 047 870 016 709.40 ៛ 73 466 813 609.14 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 62.03 ៛ 3 007 236 521 223.00 ៛ 22 808 772 117.88 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 025.14 ៛ 2 964 167 778 408.58 ៛ 13 544 968 798.90 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 538.55 ៛ 2 925 658 287 465.95 ៛ 658 860 739 173.99 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 867.69 ៛ 2 877 792 542 298.16 ៛ 72 487 613 632.46 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 028.50 ៛ 2 839 621 411 836.05 ៛ 35 694 757 113.98 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 276.17 ៛ 2 799 712 761 445.96 ៛ 30 015 452 073.20 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 304.80 ៛ 173 571 404 340.74 ៛ 28 047 607 083.08 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 795 497 670 911.66 ៛ 48 608 476 575.70 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 460.17 ៛ 1 775 469 642 277.71 ៛ 237 967 020 013.56 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 222.21 ៛ 2 784 666 672 757.90 ៛ 280 354 917 977.65 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 297.44 ៛ 2 673 550 858 220.09 ៛ 178 372 385 461.18 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 052.07 ៛ 2 648 284 840 666.78 ៛ 486 512 569 889.15 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 101.66 ៛ 2 645 597 677 317.62 ៛ 136 011 895 437.75 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.26 ៛ 2 639 764 075 124.81 ៛ 294 784 789 570.13 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 103.25 ៛ 2 635 924 984 127.07 ៛ 198 308 145 092.07 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 625 286.53 ៛ 2 619 388 135 662.74 ៛ 13 494 623 487.70 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 225.22 ៛ 2 533 216 461 661.37 ៛ 48 450 752 927.20 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.61 ៛ 1 451 877 869 506.04 ៛ 268 472 025 716.61 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 163.85 ៛ 799 216 097 828.82 ៛ 190 873 945 770.57 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 723.61 ៛ 2 505 449 166 177.29 ៛ 272 231 855 804.04 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 269.26 ៛ 2 446 398 804 387.95 ៛ 153 271 851 563.11 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 238.38 ៛ 2 363 220 517 710.47 ៛ 143 683 143 816.83 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 167.60 ៛ 2 333 857 857 559.37 ៛ 15 243 765 285.51 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 045.51 ៛ 2 302 640 837 981.54 ៛ 16 725 487 173.42 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 228.63 ៛ 2 241 313 936 118.73 ៛ 121 387 644 746.78 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 235 783 357 149.81 ៛ 66 540 779 840.13 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 313.27 ៛ 2 212 998 231 888.80 ៛ 127 953 779 481.52 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.376 ៛ 2 147 592 928 482.99 ៛ 152 384 300 289.31 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 458.91 ៛ 2 117 033 268 145.51 ៛ 71 214 674 221.76 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.70 ៛ 2 106 778 441 421.41 ៛ 304 821 481 497.21 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 318.09 ៛ 2 107 125 102 085.76 ៛ 75 814 697 370.48 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 546.77 ៛ 2 079 726 110 630.26 ៛ 58 635 731 528.37 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 816.54 ៛ 2 069 819 077 329.93 ៛ 431 062 375 544.85 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 561.12 ៛ 2 062 105 751 574.09 ៛ 292 814 082 447.66 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 516.86 ៛ 2 361 510 599 219.41 ៛ 485 275 483 725.13 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 571.56 ៛ 2 053 770 415 928.04 ៛ 62 768 033 876.56 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 642 641.92 ៛ 2 038 307 548 364.16 ៛ 46 330 977 083.21 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.50 ៛ 2 034 187 182 317.23 ៛ 664 886 991 092.35 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 139 292.41 ៛ 94 580 691 415.23 ៛ 40 743 058.72 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 593.89 ៛ 2 003 322 382 390.38 ៛ 106 759 503 974.52 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 022.41 ៛ 1 993 512 456 000.26 ៛ 135 061 957 741.00 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 275.88 ៛ 1 986 334 937 545.57 ៛ 76 457 673 387.97 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 329.31 ៛ 1 119 915 484 299.28 ៛ 2 447 176 881 114.84 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 557.19 ៛ 1 970 813 190 678.67 ៛ 100 501 084 748.27 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 394.46 ៛ 1 964 035 637 080.02 ៛ 4 989 506 956.71 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 505.24 ៛ 144 074 135 283.27 ៛ 1 415 521 975.94 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 136.46 ៛ 1 897 229 509 352.57 ៛ 265 163 755 459.85 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 543.55 ៛ 1 869 822 544 238.20 ៛ 45 496 355 102.07 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 732.60 ៛ 145 314 942 219.35 ៛ 3 771 375 364.98 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 995.94 ៛ 1 845 028 089 192.65 ៛ 257 888 799 538.81 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 270.41 ៛ 1 811 141 635 361.56 ៛ 71 800 048 817.85 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 928.80 ៛ 1 772 724 260 737.79 ៛ 190 425 409 319.15 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 682 339.70 ៛ 1 766 978 695 317.45 ៛ 18 690 212 036.16 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 340 293.33 ៛ 789 952 802 437.55 ៛ 185 194 225 519.03 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.84 ៛ 1 759 144 011 118.68 ៛ 17 166 533 706.65 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 024.55 ៛ 1 710 418 662 794.84 ៛ 255 514 156 855.56 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 743 296 255 283.26 ៛ 81 682 495 998.15 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 675.88 ៛ 1 704 716 807 376.05 ៛ 23 317 864 840.02 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 97 036.20 ៛ 1 699 484 523 065.89 ៛ 28 904 485 166.64 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 049.60 ៛ 1 687 263 770 189.70 ៛ 74 323 421 604.15 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 787.16 ៛ 1 673 756 436 415.65 ៛ 64 892 493 942.79 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 433.32 ៛ 1 668 640 278 086.74 ៛ 49 730 101 901.90 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 188 937.24 ៛ 1 659 761 568 629.08 ៛ 100 634 750 360.32 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 575.44 ៛ 1 633 650 564 950.58 ៛ 571 249 537 565.46 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 321.91 ៛ 1 628 895 071 578.69 ៛ 567 193 779 117.43 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 480.75 ៛ 1 603 435 714 969.35 ៛ 55 345 206 492.19 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.94 ៛ 1 709 032 427 285.86 ៛ 174 797 566 027.75 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 169.63 ៛ 1 601 501 252 117.28 ៛ 35 372 835 754.21 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.09 ៛ 1 599 237 345 737.88 ៛ 616 178 400 351.89 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 791.93 ៛ 1 594 850 910 223.78 ៛ 341 630 027 338.39 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 994.73 ៛ 802 675 984 508.01 ៛ 181 705 032 217.02 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 862.42 ៛ 1 578 259 669 151.23 ៛ 388 698 225 216.94 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 051.00 ៛ 244 441 832 570.38 ៛ 34 607 916 773.80 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 389.97 ៛ 1 516 913 732 092.68 ៛ 106 122 860 928.76 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 944.91 ៛ 1 479 719 181 345.24 ៛ 126 485 944 982.28 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 370.77 ៛ 98 196 846 489.72 ៛ 44 002 136 579.94 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 476.14 ៛ 1 476 143 704 830.71 ៛ 427 403 256 235.69 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 142.58 ៛ 1 452 038 926 934.06 ៛ 97 465 241 117.43 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 526.74 ៛ 1 450 287 773 581.26 ៛ 7 135 840 163.99 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 446 330 468 455.00 ៛ 78 705 434 922.20 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 616.22 ៛ 1 441 472 514 776.05 ៛ 117 919 623 161.83 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 950.23 ៛ 1 438 238 256 843.22 ៛ 18 154 961 036.79 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.75 ៛ 1 432 744 079 360.43 ៛ 60 443 639 756.37 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.19 ៛ 1 428 265 837 927.74 ៛ 783 049 141 674.96 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 616.82 ៛ 1 413 585 497 505.00 ៛ 141 377 353 556.94 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 383.34 ៛ 1 403 214 290 835.79 ៛ 556 737 784 800.65 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago