Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 452.58 ₮ | 8 098 449 122 447.86 ₮ | 599 108 934 269.90 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 303.05 ₮ | 8 052 488 005 454.74 ₮ | 23 281 321 853.89 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 255.85 ₮ | 3 544 496 272 203.23 ₮ | 75 446 006 882.42 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 213.18 ₮ | 8 005 282 210 095.48 ₮ | 952 367 779 471.92 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 208.94 ₮ | 7 861 576 440 754.74 ₮ | 187 163 792 437.70 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 256.98 ₮ | 7 373 193 412 003.30 ₮ | 267 417 306 953.27 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 143 974.85 ₮ | 3 450 064 976 330.24 ₮ | 157 231 004 854.28 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 581.25 ₮ | 7 236 873 178 425.58 ₮ | 982 567 091 763.02 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.52 ₮ | 7 169 143 851 690.33 ₮ | 81 861 366 680.43 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 157.66 ₮ | 6 707 515 727 434.19 ₮ | 436 439 982 670.00 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.090 ₮ | 6 341 964 949 950.88 ₮ | 1 781 015 019 012.98 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 616.99 ₮ | 6 262 472 030 670.38 ₮ | 563 435 198 587.06 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 705.28 ₮ | 326 748 150 162.83 ₮ | 954 128 606 335.46 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 639.80 ₮ | 6 109 165 339 149.57 ₮ | 177 978 857 177.96 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 732.68 ₮ | 6 107 453 600 806.25 ₮ | 1 073 506 832 714.50 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 83 075.43 ₮ | 5 454 106 741 122.19 ₮ | 400 045 676 836.01 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.565 ₮ | 5 422 271 803 938.91 ₮ | 895 107 494 647.41 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 115.36 ₮ | 2 624 519 930 656.84 ₮ | 103 160 204 747.81 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 144.87 ₮ | 5 144 865 694 963.85 ₮ | 87 883 141 093.90 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 643.63 ₮ | 5 101 085 795 844.04 ₮ | 118 243 808 436.73 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 623.45 ₮ | 322 519 800 065.14 ₮ | 11 993 701 724.78 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 689 047.62 ₮ | 5 004 419 113 595.15 ₮ | 249 940 769 127.11 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 653.39 ₮ | 4 714 131 931 002.22 ₮ | 46 313 490 885.98 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 240.96 ₮ | 4 498 461 211 789.40 ₮ | 175 055 454 961.06 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 760.10 ₮ | 1 252 899 837 620.43 ₮ | 52 810 504 299.89 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 787.00 ₮ | 226 472 631 191.73 ₮ | 17 263 739 414.53 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 159.98 ₮ | 992 255 027 964.99 ₮ | 1 855 581 717 979.95 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 221.75 ₮ | 4 336 921 932 500.74 ₮ | 417 608 549 195.98 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 174.76 ₮ | 4 285 921 764 220.10 ₮ | 382 350 768 076.89 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.66 ₮ | 967 202 999 706.50 ₮ | 50 053 846 302.13 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 695.91 ₮ | 4 204 150 478 245.90 ₮ | 302 022 930 507.37 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 433.99 ₮ | 4 116 570 737 570.24 ₮ | 131 568 425 991.74 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 488.87 ₮ | 4 040 543 649 733.71 ₮ | 101 178 141 596.79 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.94 ₮ | 3 948 787 663 832.46 ₮ | 225 298 684 299.67 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 762.58 ₮ | 3 839 320 234 961.99 ₮ | 1 693 360 315 342.20 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 412.40 ₮ | 3 748 214 263 901.40 ₮ | 76 601 931 161.92 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 537.08 ₮ | 6 601 774 629 201.98 ₮ | 51 769 431 482.76 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 71.00 ₮ | 3 511 966 621 367.82 ₮ | 94 201 334 095.65 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 562.71 ₮ | 3 491 365 229 285.61 ₮ | 518 438 555 611.30 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 593.48 ₮ | 3 490 168 657 956.92 ₮ | 118 369 866 059.76 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 061.47 ₮ | 3 426 550 442 660.75 ₮ | 4 950 498 530.69 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 735.67 ₮ | 3 409 581 435 697.39 ₮ | 134 171 645 513.24 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 340.68 ₮ | 3 376 204 204 366.41 ₮ | 148 871 629 642.87 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 853.93 ₮ | 3 359 852 082 705.55 ₮ | 728 253 590 307.93 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 308 851 601 644.69 ₮ | 72 099 057 092.05 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 114.41 ₮ | 3 244 869 461 158.20 ₮ | 132 008 640 796.77 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 622.76 ₮ | 1 398 904 196 514.57 ₮ | 43 103 930 710.42 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.28 ₮ | 3 205 748 340 874.60 ₮ | 494 044 527 077.27 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 262 896.97 ₮ | 3 173 886 202 596.84 ₮ | 45 564 191 690.95 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 629.04 ₮ | 3 159 723 204 599.24 ₮ | 268 339 440 593.99 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago