Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 400 327.86 $ | 1 193 579 516 117 121.75 $ | 35 580 564 730 019.66 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 492 190.66 $ | 299 983 678 741 018.62 $ | 17 176 198 436 104.64 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 213.45 $ | 9 242 461 495 575.43 $ | 1 084 402 572 756.84 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 499 978.83 $ | 83 397 042 301 556.03 $ | 1 531 825 359 824.66 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 949.83 $ | 113 630 420 151 325.33 $ | 61 459 997 569 516.30 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 544 621.89 $ | 79 478 196 209 866.66 $ | 1 810 666 284 473.02 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 146 708.47 $ | 68 717 668 776 832.70 $ | 2 261 298 998 497.20 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 950.06 $ | 33 782 046 991 029.64 $ | 6 449 694 844 104.01 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 589.95 $ | 33 369 958 181 097.92 $ | 1 874 434 765 215.60 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 110.84 $ | 16 202 204 877 856.93 $ | 927 404 119 416.69 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 468.60 $ | 13 812 270 245 626.62 $ | 232 818 080 854.56 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 148.65 $ | 12 874 470 753 727.08 $ | 336 143 142 224.81 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 359.81 $ | 12 575 167 254 806.13 $ | 260 602 950 888.67 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 697.37 $ | 10 845 415 762 580.72 $ | 370 613 658 662.28 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 256 947 437 672.04 $ | 571 628 827 230.93 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 400.74 $ | 7 146 553 022 279.54 $ | 256 111 208 126.42 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 324 382.24 $ | 6 412 415 451 767.31 $ | 207 775 121 661.09 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 271.96 $ | 6 408 246 378 701.66 $ | 171 027 148 011.94 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 415.11 $ | 10 486 881 508 270.65 $ | 111 379 592 124.34 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 089.76 $ | 6 170 949 857 632.78 $ | 328 017 709 526.92 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 684.68 $ | 5 260 281 814 498.99 $ | 1 368 564 116.52 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 949.93 $ | 5 096 754 810 063.99 $ | 92 911 683 552.86 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 252.66 $ | 4 821 057 751 001.03 $ | 283 616 149 752.82 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 764.46 $ | 4 728 682 808 485.24 $ | 689 784 206 461.30 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 158.07 $ | 4 296 950 690 758.59 $ | 169 415 275 266.95 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 280 105 130 486.66 $ | 1 049 197 518 871.36 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 555 263.47 $ | 4 098 364 102 389.70 $ | 211 671 619 352.53 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 659.17 $ | 4 083 485 712 338.90 $ | 79 716 469 196.30 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 152.35 $ | 3 780 485 353 721.71 $ | 41 181 230 432.41 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 488.84 $ | 3 751 864 708 518.94 $ | 225 883 707 497.98 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.14 $ | 347 734 771 915.75 $ | 5 863 586 191.08 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 467.35 $ | 3 748 260 797 513.72 $ | 149 703 829 805.10 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 101.86 $ | 2 776 682 972 087.52 $ | 79 332 991 110.01 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 258.34 $ | 3 239 883 926 554.29 $ | 360 757 436 099.92 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 94.75 $ | 2 808 903 135 290.35 $ | 73 314 010 557.69 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 379.53 $ | 2 805 966 912 605.05 $ | 89 120 499 203.77 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 674.59 $ | 2 781 666 317 117.52 $ | 115 663 674 882.00 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 345.12 $ | 5 119 103 429 825.81 $ | 323 072 744 138.92 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 199.36 $ | 6 199 358 997 169.74 $ | 189 567 954 051.94 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 948.58 $ | 2 673 035 171 652.42 $ | 4 943 716 352 012.09 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 144 817.65 $ | 2 671 414 045 374.20 $ | 63 936 485 869.85 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 788.00 $ | 2 666 440 207 594.15 $ | 75 060 770 321.48 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 674.90 $ | 234 897 517 396.33 $ | 377 363 118 145.42 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 952.55 $ | 190 572 255 084.80 $ | 308 214 290 330.40 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 642.45 $ | 2 636 624 845 538.33 $ | 44 879 204 771.75 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 391.64 $ | 2 388 880 209 317.81 $ | 689 098 511 856.61 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 535.04 $ | 2 372 102 586 210.09 $ | 2 723 351 510.43 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 149 945.95 $ | 2 241 274 218 593.47 $ | 176 612 738 603.55 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 617.23 $ | 2 209 654 647 517.47 $ | 120 391 225 000.24 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 681.73 $ | 2 171 992 933 548.57 $ | 146 472 097 464.97 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 705.50 $ | 2 140 521 700 278.28 $ | 158 352 007 309.73 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 80.10 $ | 2 128 373 600 462.46 $ | 6 153 545 436.41 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 67.62 $ | 936 854 831 399.27 $ | 19 941 326 109.40 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 584.97 $ | 2 115 896 516 539.65 $ | 251 722 751 823.54 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.22 $ | 2 077 913 278 875.49 $ | 49 469 738 361.24 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 596.55 $ | 1 948 827 517 480.46 $ | 70 681 749 049.55 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 054.36 $ | 911 895 455 234.12 $ | 41 558 127 088.09 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 682.26 $ | 1 912 796 369 572.00 $ | 259 704 808 920.54 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.40 $ | 1 894 894 658 833.31 $ | 21 636 986 186.43 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 534.98 $ | 1 772 880 554 343.84 $ | 115 356 562 676.27 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 676 260 897 922.50 $ | 470 744 612 836.01 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 920.70 $ | 1 655 249 922 096.68 $ | 148 922 991 432.17 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 186.41 $ | 86 363 635 231.18 $ | 252 188 160 453.62 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 169.11 $ | 1 614 729 040 254.18 $ | 47 042 044 744.61 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 457.97 $ | 1 614 276 606 335.83 $ | 283 741 323 317.45 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 957.88 $ | 1 441 588 834 909.82 $ | 105 737 091 068.02 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.149 $ | 1 433 174 461 634.46 $ | 236 588 140 198.79 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 880.68 $ | 693 693 542 978.73 $ | 27 266 536 287.27 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 359.85 $ | 1 359 852 546 898.35 $ | 23 228 616 708.68 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 963.06 $ | 1 348 280 970 330.41 $ | 31 253 321 970.10 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 957.72 $ | 85 246 029 254.57 $ | 3 170 085 830.06 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 503 686.66 $ | 1 322 730 753 502.58 $ | 66 062 480 854.25 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 309.14 $ | 1 246 004 209 412.75 $ | 12 241 236 656.32 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 328.00 $ | 1 188 999 732 677.81 $ | 46 269 352 863.82 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 465.22 $ | 331 157 145 047.43 $ | 13 958 478 808.39 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 208.01 $ | 59 859 557 583.85 $ | 4 563 022 905.50 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 350.47 $ | 262 265 451 996.48 $ | 490 453 526 832.21 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 344.86 $ | 1 146 302 874 608.25 $ | 110 379 178 563.70 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 839.13 $ | 1 132 822 890 320.89 $ | 101 060 104 695.61 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.94 $ | 255 643 886 643.35 $ | 13 229 859 516.57 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 241.19 $ | 1 111 209 713 595.21 $ | 79 828 449 491.73 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 379.02 $ | 1 088 061 289 423.30 $ | 34 775 185 550.79 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 129.21 $ | 1 067 966 376 327.91 $ | 26 742 652 130.94 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.13 $ | 1 043 714 118 150.77 $ | 59 549 268 692.80 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 730.18 $ | 1 014 780 503 402.06 $ | 447 576 375 004.06 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 166.25 $ | 990 700 052 301.92 $ | 20 246 851 397.86 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 141.96 $ | 1 744 931 855 530.64 $ | 13 683 310 202.29 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.77 $ | 928 256 836 590.28 $ | 24 898 594 382.47 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 941.67 $ | 922 811 630 212.97 $ | 137 029 814 198.73 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 675.87 $ | 922 495 361 399.49 $ | 31 286 640 581.30 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 681.31 $ | 905 680 268 989.14 $ | 1 308 478 866.99 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 987.38 $ | 901 195 147 567.99 $ | 35 463 249 128.41 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 90.05 $ | 892 373 126 600.89 $ | 39 348 639 349.12 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 811.58 $ | 888 051 055 704.18 $ | 192 486 560 054.91 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000950 $ | 874 570 988 745.08 $ | 19 056 685 291.43 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 558.86 $ | 857 659 706 341.40 $ | 34 891 539 846.37 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 279.10 $ | 369 747 928 766.97 $ | 11 392 909 637.13 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.27 $ | 847 319 503 465.50 $ | 130 582 166 427.56 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 69 486.97 $ | 838 897 940 599.63 $ | 12 043 187 478.92 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 430.57 $ | 835 154 482 550.25 $ | 70 925 480 539.21 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago