0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 132.02 Rp 5 657 216 900 427.30 Rp 1 624 067 343 709.20 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 669.06 Rp 5 607 414 090 142.80 Rp 1 878 184 449 714.30 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.39 Rp 5 601 442 941 903.90 Rp 180 153 609 682.80 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 787.83 Rp 5 548 133 506 968.00 Rp 611 622 301 161.30 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 327.99 Rp 2 885 459 382 705.90 Rp 2 542 851 470 647.80 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 476.49 Rp 5 487 237 956 990.40 Rp 553 273 112 733.90 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 50 974.17 Rp 569 177 266 873.80 Rp 63 960 678 171.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 200.80 Rp 5 419 482 485 543.10 Rp 742 097 061 735.90 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 528 135.99 Rp 780 164 720 099.70 Rp 125 786 227 647.60 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 282.52 Rp 5 209 787 613 689.10 Rp 1 025 584 860 795.30 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 335 253.32 Rp 5 206 343 991 147.00 Rp 325 050 886 867.20 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 307.19 Rp 5 196 713 687 708.40 Rp 871 760 352 485.10 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.45 Rp 5 119 431 925 268.70 Rp 147 967 504 678.50 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 184.16 Rp 823 859 332 210.20 Rp 431 510 465 880.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 898.45 Rp 4 942 678 170 514.50 Rp 589 061 217 583.80 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 555.48 Rp 4 902 223 258 748.40 Rp 310 427 072 455.50 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.51 Rp 322 350 067 997.10 Rp 195 374 839 561.20 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 678.61 Rp 4 897 019 530 349.70 Rp 322 898 300 957.70 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 821.06 Rp 4 892 001 336 768.00 Rp 343 915 974 043.20 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 407 446.64 Rp 4 877 915 324 174.10 Rp 961 016 834 317.80 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 844.32 Rp 4 859 360 546 886.30 Rp 931 492 065 975.90 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.46 Rp 231 282 869 333.10 Rp 504 465 347.10 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 490.09 Rp 4 851 853 877 952.90 Rp 435 068 914 043.40 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 254.78 Rp 4 836 168 279 508.80 Rp 297 775 790 469.30 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 474.80 Rp 4 786 482 935 851.50 Rp 1 746 905 145 726.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.67 Rp 523 817 957 321.10 Rp 70 083 277 301.70 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 639.82 Rp 4 784 807 142 862.50 Rp 239 590 510 508.70 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 780.94 Rp 4 418 790 733 145.10 Rp 983 793 633 264.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 478.23 Rp 4 782 261 346 055.70 Rp 160 141 827 643.20 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 360.59 Rp 263 104 299 591.90 Rp 4 201 956 657.60 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 80.80 Rp 4 665 478 307 521.20 Rp 68 629 694 230.50 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 148.62 Rp 374 967 559 387.20 Rp 66 438 523 058.70 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 284.12 Rp 2 157 788 375 531.10 Rp 574 203 400 083.30 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 315.70 Rp 4 635 129 213 136.50 Rp 3 719 566 133.40 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 727.46 Rp 4 606 172 676 315.60 Rp 724 081 464 904.20 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 399 772.00 Rp 4 530 871 369 319.10 Rp 402 686 560 707.60 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 374.71 Rp 250 972 315 772.10 Rp 13 608 987 132.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 625.15 Rp 4 521 539 167 345.20 Rp 213 630 186 576.30 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 763.21 Rp 566 686 682 039.40 Rp 13 290 704 395.80 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 343.39 Rp 217 197 654 024.00 Rp 22 491 271 327.20 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 022.29 Rp 4 520 318 009 403.30 Rp 196 798 125 810.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 185.61 Rp 4 366 549 277 808.90 Rp 922 143 469 833.30 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.72 Rp 184 510 139 931.00 Rp 554 777 340.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 298.39 Rp 4 278 234 405 935.10 Rp 133 777 612 519.20 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 756.41 Rp 2 043 193 202 758.50 Rp 325 002 667 746.90 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 34 068.84 Rp 4 098 033 490 687.50 Rp 1 187 710 615 392.60 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 414.64 Rp 4 078 799 260 649.10 Rp 113 025 352 221.60 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 193 483.97 Rp 4 015 538 648 362.80 Rp 566 152 783 595.10 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 806.21 Rp 225 293 466 594.30 Rp 37 710 757 145.10 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 410 945.48 Rp 3 992 360 067 707.70 Rp 233 294 169 732.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 800.59 Rp 613 044 989 446.50 Rp 1 040 159 459 480.70 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 643 767.94 Rp 3 876 341 990 718.60 Rp 234 192 477 160.20 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 350.43 Rp 3 856 712 672 841.60 Rp 34 209 314 844.90 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 559.72 Rp 3 855 972 028 482.60 Rp 570 506 639 617.20 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 299 746.15 Rp 4 734 140 009 414.40 Rp 18 800 407 446.60 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 232.27 Rp 3 782 508 928 032.90 Rp 240 953 801 076.30 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 028.11 Rp 3 734 395 614 069.90 Rp 220 762 895 718.30 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 892.32 Rp 3 718 439 204 555.40 Rp 677 974 169 328.30 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 345.62 Rp 23 430 456 576 922.20 Rp 3 899 686 057.80 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 692.62 Rp 136 199 270 504 680.48 Rp 580 874 232 174.60 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 809 197.60 Rp 49 697 537 281 200.90 Rp 21 991 772.40 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 593.82 Rp 42 084 187 638 526.80 Rp 995 725 847 411.10 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 382 124.17 Rp 545 791 893 131 315.94 Rp 1 590 645 646 586.10 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 952.99 Rp 21 212 188 634 757.90 Rp 61 710 159 111.90 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 168 481.28 Rp 218 513 927 760 168.28 Rp 420 254 498 734.20 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 270 624.30 Rp 36 315 824 121 068.70 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 336.59 Rp 42 301 592 736 089.70 Rp 27 913 123 559.10 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 73 866.70 Rp 19 129 321 178 323.20 Rp 579 078 763 415.10 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 695 818.97 Rp 194 741 712 778 142.38 Rp 19 233 027 849 192.30 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 216 626.44 Rp 12 303 979 295 817.30 Rp 113 759 568 471.90 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 108 206 571.06 Rp 169 816 851 583 516.78 Rp 3 990 843 980 830.20 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 930.04 Rp 168 729 401 524 936.19 Rp 21 900 765 662.10 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 306.28 Rp 12 243 641 413 337.10 Rp 554 805 211 747.80 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 240 377.51 Rp 100 153 695 202 126.80 Rp 2 811 591 627.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 568.08 Rp 12 062 338 617 275.70 Rp 1 445 975 545 739.40 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 59 981 401.21 Rp 88 511 888 439 035.09 Rp 427 291 384 209.30 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 578.07 Rp 40 637 187 814 360.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 854.57 Rp 2 051 387 878 644.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 569.22 Rp 10 760 621 590 715.10 Rp 266 972 742 051.60 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 88 932.66 Rp 8 971 643 759 313.30 Rp 410 108 302 199.70 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 107 141 009.42 Rp 63 322 393 237 658.09 Rp 531 173 308 243.50 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 570.12 Rp 3 613 488 271 095.30 Rp 8 006 068.20 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.34 Rp 8 130 934 477 259.10 Rp 6 520 767 910 308.60 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 365 479.90 Rp 60 572 331 417 304.20 Rp 401 283 920 813.10 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 922.61 Rp 9 469 185 368 939.40 Rp 116 270.70 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 280.81 Rp 18 297 602 528 146.50 Rp 12 980 527 388.40 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.37 Rp 6 343 555 351 372.20 Rp 1 201 596 476 281.50 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 791 292.20 Rp 53 642 482 605 921.30 Rp 182 805 030 115.50 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.50 Rp 6 249 626 481 629.70 Rp 144 929 019 085.50 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 932.06 Rp 6 226 176 824 142.60 Rp 193 691 040 504.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 512 231.74 Rp 32 832 120 676 824.30 Rp 58 397 739 749.70 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 560 299.62 Rp 27 051 807 687 325.20 Rp 88 607 890 647.90 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 514.49 Rp 6 116 508 821 603.70 Rp 64 327 977 312.30 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 412.68 Rp 5 608 970 290 411.80 Rp 18 326 189 091.60 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 729 831.31 Rp 26 569 518 069 482.70 Rp 761 349 463 223.70 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 906.35 Rp 26 539 311 921 618.60 Rp 384 686 959 402.20 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 784.14 Rp 5 405 273 807 360.70 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 139.16 Rp 5 126 054 936 882.10 Rp 2 451 711 602 796.30 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 72.83 Rp 12 109 914 926 705.70 Rp 61 091 167 125.30 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 947 339.30 Rp 6 246 819 640 491.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago