0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 450 262 671.68 Gs 8 897 705 042 694 071.00 Gs 265 240 284 325 668.09 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 578 383.02 Gs 2 236 270 189 809 427.00 Gs 128 042 367 831 860.30 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 591.21 Gs 68 899 218 816 702.38 Gs 8 083 830 284 988.03 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 727 161.93 Gs 621 694 888 201 744.12 Gs 11 419 205 879 955.07 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 080.66 Gs 847 073 821 837 172.62 Gs 458 162 127 377 351.75 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 059 959.86 Gs 592 481 303 215 802.62 Gs 13 497 864 459 338.46 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 093 658.76 Gs 512 265 450 053 021.69 Gs 16 857 168 902 681.87 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 082.36 Gs 251 832 982 893 715.69 Gs 48 080 150 139 398.80 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 397.87 Gs 248 761 009 361 449.12 Gs 13 973 235 496 631.41 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 826.26 Gs 120 781 596 950 867.83 Gs 6 913 463 408 615.84 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40 766.41 Gs 102 965 495 768 030.36 Gs 1 735 574 868 768.70 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 108.10 Gs 95 974 538 604 777.86 Gs 2 505 825 955 668.66 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 682.26 Gs 93 743 338 910 342.42 Gs 1 942 701 059 252.72 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 199 019.28 Gs 80 848 665 059 830.95 Gs 2 762 791 230 112.82 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.130 Gs 76 461 845 822 986.83 Gs 4 261 286 851 795.16 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 84 988.40 Gs 53 274 976 661 025.05 Gs 1 909 216 736 099.97 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 418 152.65 Gs 47 802 245 707 642.21 Gs 1 548 888 635 224.25 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31 845.90 Gs 47 771 166 770 764.82 Gs 1 274 945 738 222.68 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 094.48 Gs 78 175 921 434 897.44 Gs 830 294 710 252.64 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37 942.36 Gs 46 002 206 744 543.01 Gs 2 445 253 783 883.00 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42 377.24 Gs 39 213 504 751 757.86 Gs 10 202 152 161.96 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 081.41 Gs 37 994 469 880 322.27 Gs 692 623 108 984.71 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 478 980.42 Gs 35 939 247 685 607.88 Gs 2 114 256 161 210.42 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 153.40 Gs 35 250 625 787 575.33 Gs 5 142 092 612 453.28 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53 360.82 Gs 32 032 218 476 526.53 Gs 1 262 929 807 941.05 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.076 Gs 31 906 640 897 023.40 Gs 7 821 389 298 647.88 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 139 288.98 Gs 30 551 827 044 802.36 Gs 1 577 935 620 942.23 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 64 550.97 Gs 30 440 914 010 191.31 Gs 594 257 542 439.32 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 135.73 Gs 28 182 155 559 328.46 Gs 306 991 228 263.34 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 098.73 Gs 27 968 798 966 234.20 Gs 1 683 881 615 030.96 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 276.86 Gs 2 592 237 376 576.49 Gs 43 710 921 405.83 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55 666.43 Gs 27 941 933 108 793.20 Gs 1 115 988 087 413.48 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 213.96 Gs 20 699 170 645 185.20 Gs 591 398 851 538.51 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46 653.67 Gs 24 152 166 790 550.77 Gs 2 689 316 643 785.88 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 706.34 Gs 20 939 360 347 450.63 Gs 546 529 521 184.67 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 829.24 Gs 20 917 471 865 752.72 Gs 664 361 196 271.56 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 139 212.36 Gs 20 736 319 686 035.99 Gs 862 231 002 926.43 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 572.76 Gs 38 161 070 784 633.12 Gs 2 408 390 849 428.59 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46 213.99 Gs 46 213 986 639 140.13 Gs 1 413 160 763 841.11 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 071.30 Gs 19 926 513 654 894.65 Gs 36 853 623 341 363.30 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 079 563.35 Gs 19 914 428 742 858.39 Gs 476 623 454 955.85 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 328.87 Gs 19 877 350 575 128.89 Gs 559 550 985 568.67 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 485.80 Gs 1 751 076 318 612.50 Gs 2 813 106 017 579.93 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 100.93 Gs 1 420 647 466 020.36 Gs 2 297 626 432 317.27 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 243.88 Gs 19 655 087 798 555.04 Gs 334 558 293 953.26 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 828.83 Gs 17 808 240 840 112.93 Gs 5 136 981 006 347.83 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 294 719.50 Gs 17 683 169 707 679.63 Gs 20 301 603 822.93 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 117 793.04 Gs 16 707 891 386 837.80 Gs 1 316 584 302 643.63 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 168 603.28 Gs 16 472 178 882 382.31 Gs 897 473 184 916.55 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 445.97 Gs 16 191 424 380 673.29 Gs 1 091 896 687 761.32 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 713.88 Gs 15 956 817 681 087.96 Gs 1 180 457 133 299.38 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 597.11 Gs 15 866 257 975 990.17 Gs 45 872 463 058.08 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 504.12 Gs 6 983 915 059 745.09 Gs 148 655 397 889.93 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 360.76 Gs 15 773 245 812 963.74 Gs 1 876 502 376 270.11 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 411.68 Gs 15 490 094 468 006.28 Gs 368 779 067 111.89 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 447.05 Gs 14 527 806 648 388.71 Gs 526 906 960 493.57 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 283 681.52 Gs 6 797 851 907 547.52 Gs 309 800 856 971.45 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 085.97 Gs 14 259 207 428 889.55 Gs 1 936 005 734 633.82 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 174.42 Gs 14 125 756 628 367.58 Gs 161 295 932 529.05 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 806.67 Gs 13 216 185 461 858.67 Gs 859 941 592 137.50 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.176 Gs 12 495 920 751 753.54 Gs 3 509 231 399 243.43 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 682.08 Gs 12 339 291 500 804.68 Gs 1 110 167 218 812.35 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 389.65 Gs 643 809 769 123.44 Gs 1 879 971 829 841.37 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 260.64 Gs 12 037 222 933 243.07 Gs 350 681 486 311.37 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 413.99 Gs 12 033 850 201 470.73 Gs 2 115 189 285 013.36 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 163 688.07 Gs 10 746 525 114 301.59 Gs 788 231 898 831.78 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.11 Gs 10 683 798 994 665.37 Gs 1 763 679 302 185.56 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 019.78 Gs 5 171 235 306 991.03 Gs 203 262 199 245.25 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 137.21 Gs 10 137 210 550 679.81 Gs 173 160 964 336.94 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 179.25 Gs 10 050 948 618 575.44 Gs 232 982 249 392.97 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 139.48 Gs 635 478 419 431.60 Gs 23 631 847 141.35 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 209 442.00 Gs 9 860 480 962 218.19 Gs 492 471 981 206.53 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54 486.98 Gs 9 288 512 233 668.34 Gs 91 254 006 670.72 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 445.13 Gs 8 863 564 408 029.86 Gs 344 921 346 872.54 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 468.02 Gs 2 468 657 144 015.12 Gs 104 055 427 899.62 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 550.68 Gs 446 231 424 195.25 Gs 34 015 690 926.30 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 77 159.05 Gs 1 955 094 405 729.18 Gs 3 656 154 248 607.08 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39 844.02 Gs 8 545 274 722 070.29 Gs 822 836 987 777.46 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 255.40 Gs 8 444 786 298 341.95 Gs 753 366 651 340.12 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 141.19 Gs 1 905 733 022 899.21 Gs 98 623 833 724.71 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 252.61 Gs 8 283 667 856 760.14 Gs 595 092 315 176.19 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 825.46 Gs 8 111 104 698 877.86 Gs 259 236 472 859.79 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 963.24 Gs 7 961 304 365 370.94 Gs 199 356 831 704.49 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 157.52 Gs 7 780 512 522 878.97 Gs 443 918 332 362.40 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 443.26 Gs 7 564 822 854 636.00 Gs 3 336 520 537 667.80 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 693.99 Gs 7 385 311 771 971.69 Gs 150 932 978 782.55 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 058.24 Gs 13 007 837 986 881.96 Gs 102 004 145 131.22 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 139.89 Gs 6 919 820 107 765.77 Gs 185 610 045 917.68 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 019.81 Gs 6 879 228 057 058.05 Gs 1 021 507 869 674.14 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 347 951.80 Gs 6 876 870 387 059.05 Gs 233 230 627 629.03 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57 261.41 Gs 6 751 519 934 481.25 Gs 9 754 238 285.66 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 360.59 Gs 6 718 084 971 039.56 Gs 264 365 738 804.46 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 671.26 Gs 6 652 319 984 806.36 Gs 293 329 922 332.06 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 504.68 Gs 6 620 100 504 249.53 Gs 1 434 917 919 522.46 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 519 611 464 233.18 Gs 142 060 719 478.65 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 166.14 Gs 6 393 543 949 928.66 Gs 260 103 852 191.09 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 989.90 Gs 2 756 337 525 813.17 Gs 84 930 034 539.32 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 61.64 Gs 6 316 461 464 824.82 Gs 973 442 979 725.54 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 518 000.29 Gs 6 253 681 749 382.94 Gs 89 777 621 444.00 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 209.78 Gs 6 225 775 619 030.29 Gs 528 723 890 890.99 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago