0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kz

Market Capitalizations

attach_money
0.000000 Kz

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 58 286 884.47 Kz 1 151 815 459 107 961.25 Kz 34 335 579 612 784.41 Kz arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 404 987.43 Kz 289 487 071 442 064.12 Kz 16 575 193 039 313.19 Kz arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 205.98 Kz 8 919 062 271 984.61 Kz 1 046 458 681 915.93 Kz arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 482 484.27 Kz 80 478 930 200 899.16 Kz 1 478 225 879 612.47 Kz arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 916.60 Kz 109 654 424 181 980.03 Kz 59 309 475 708 495.80 Kz arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 525 565.25 Kz 76 697 206 864 228.14 Kz 1 747 309 994 499.73 Kz arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 141 575.05 Kz 66 313 196 684 626.80 Kz 2 182 174 801 899.71 Kz arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 916.82 Kz 32 599 993 078 937.33 Kz 6 224 016 186 315.77 Kz arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 569.31 Kz 32 202 323 501 506.18 Kz 1 808 847 178 182.36 Kz arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 106.96 Kz 15 635 280 094 836.01 Kz 894 953 697 814.41 Kz arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 277.25 Kz 13 328 970 696 518.34 Kz 224 671 637 764.45 Kz arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 143.44 Kz 12 423 985 366 485.68 Kz 324 381 293 796.99 Kz arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 347.22 Kz 12 135 154 674 967.32 Kz 251 484 298 674.30 Kz arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 763.21 Kz 10 465 928 216 019.96 Kz 357 645 666 367.06 Kz arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.017 Kz 9 898 050 747 721.76 Kz 551 627 194 657.49 Kz arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 11 001.82 Kz 6 896 490 882 462.98 Kz 247 149 724 662.23 Kz arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 313 031.91 Kz 6 188 041 222 084.44 Kz 200 504 946 604.50 Kz arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 122.48 Kz 6 184 018 027 364.42 Kz 165 042 806 404.84 Kz arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 400.58 Kz 10 119 939 288 464.04 Kz 107 482 353 966.07 Kz arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 911.67 Kz 5 955 024 652 671.78 Kz 316 540 174 820.84 Kz arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 485.77 Kz 5 076 221 425 879.33 Kz 1 320 677 244.29 Kz arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 916.69 Kz 4 918 416 328 567.85 Kz 89 660 648 497.12 Kz arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 62 004.42 Kz 4 652 366 073 539.72 Kz 273 692 252 025.82 Kz arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 702.72 Kz 4 563 223 385 191.62 Kz 665 648 246 909.66 Kz arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 907.60 Kz 4 146 597 830 985.83 Kz 163 487 334 045.67 Kz arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 Kz 4 130 341 706 884.73 Kz 1 012 485 473 799.94 Kz arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 535 834.47 Kz 3 954 959 905 429.85 Kz 204 265 103 524.73 Kz arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 356.18 Kz 3 940 602 119 094.10 Kz 76 927 142 537.18 Kz arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 147.02 Kz 3 648 203 923 198.54 Kz 39 740 274 691.91 Kz arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 436.74 Kz 3 620 584 731 390.15 Kz 217 979 902 255.01 Kz arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.84 Kz 335 567 325 472.30 Kz 5 658 415 823.58 Kz arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 206.07 Kz 3 617 106 923 374.01 Kz 144 465 603 781.58 Kz arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 063.30 Kz 2 679 525 183 790.45 Kz 76 557 082 577.16 Kz arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 6 039.36 Kz 3 126 518 461 426.46 Kz 348 134 318 892.98 Kz arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 91.44 Kz 2 710 617 944 323.69 Kz 70 748 709 733.45 Kz arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 366.25 Kz 2 707 784 461 816.11 Kz 86 002 119 942.76 Kz arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 18 021.16 Kz 2 684 334 158 614.59 Kz 111 616 534 120.59 Kz arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 333.05 Kz 4 939 982 956 835.01 Kz 311 768 236 712.20 Kz arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 982.44 Kz 5 982 439 739 523.36 Kz 182 934 858 616.55 Kz arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 915.39 Kz 2 579 504 081 524.84 Kz 4 770 732 777 164.70 Kz arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 139 750.39 Kz 2 577 939 679 419.07 Kz 61 699 310 210.60 Kz arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 725.43 Kz 2 573 139 879 180.55 Kz 72 434 349 334.41 Kz arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 616.30 Kz 226 678 313 585.12 Kz 364 158 958 249.43 Kz arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 919.22 Kz 183 904 018 559.08 Kz 297 429 689 037.75 Kz arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 584.98 Kz 2 544 367 774 372.22 Kz 43 308 854 710.19 Kz arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 307.96 Kz 2 305 291 870 289.87 Kz 664 986 545 166.92 Kz arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 38 151.69 Kz 2 289 101 306 191.20 Kz 2 628 059 821.69 Kz arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 144 699.26 Kz 2 162 850 700 952.17 Kz 170 432 953 860.27 Kz arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 825.84 Kz 2 132 337 517 470.12 Kz 116 178 664 449.05 Kz arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 552.90 Kz 2 095 993 609 267.84 Kz 141 346 951 677.72 Kz arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 645.82 Kz 2 065 623 573 163.47 Kz 152 811 176 412.84 Kz arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 77.30 Kz 2 053 900 542 583.86 Kz 5 938 229 222.49 Kz arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 65.26 Kz 904 073 723 765.03 Kz 19 243 567 251.09 Kz arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 564.50 Kz 2 041 860 039 246.78 Kz 242 914 823 054.90 Kz arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 53.29 Kz 2 005 205 857 654.52 Kz 47 738 762 799.70 Kz arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 575.67 Kz 1 880 636 883 809.19 Kz 68 208 552 620.70 Kz arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 722.81 Kz 879 987 691 013.53 Kz 40 103 983 509.50 Kz arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 658.38 Kz 1 845 866 487 191.31 Kz 250 617 583 227.70 Kz arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.58 Kz 1 828 591 167 956.29 Kz 20 879 895 173.73 Kz arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 376.30 Kz 1 710 846 409 536.36 Kz 111 320 167 953.55 Kz arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.023 Kz 1 617 607 532 346.31 Kz 454 272 978 913.20 Kz arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 748.53 Kz 1 597 331 743 058.43 Kz 143 712 087 407.63 Kz arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 179.89 Kz 83 341 720 279.88 Kz 243 363 946 760.27 Kz arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 163.19 Kz 1 558 228 710 966.61 Kz 45 396 015 626.31 Kz arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 441.94 Kz 1 557 792 107 980.09 Kz 273 813 045 692.99 Kz arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 21 189.56 Kz 1 391 146 784 361.90 Kz 102 037 287 376.92 Kz arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.144 Kz 1 383 026 835 010.90 Kz 228 309 780 490.43 Kz arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 814.87 Kz 669 420 793 417.73 Kz 26 312 463 969.03 Kz arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 312.27 Kz 1 312 270 497 670.93 Kz 22 415 833 597.57 Kz arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 929.36 Kz 1 301 103 817 447.94 Kz 30 159 749 650.15 Kz arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 924.21 Kz 82 263 220 000.96 Kz 3 059 162 641.84 Kz arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 451 071.77 Kz 1 276 447 617 899.89 Kz 63 750 915 366.31 Kz arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 7 053.39 Kz 1 202 405 781 211.79 Kz 11 812 908 506.69 Kz arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 316.52 Kz 1 147 395 925 014.47 Kz 44 650 360 693.89 Kz arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 448.94 Kz 319 569 759 625.68 Kz 13 470 063 334.73 Kz arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 200.74 Kz 57 765 036 069.60 Kz 4 403 360 020.72 Kz arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 988.30 Kz 253 088 627 879.77 Kz 473 292 266 289.13 Kz arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 157.84 Kz 1 106 193 055 397.67 Kz 106 516 945 470.80 Kz arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 809.77 Kz 1 093 184 743 776.16 Kz 97 523 951 538.77 Kz arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 18.28 Kz 246 698 755 035.74 Kz 12 766 938 865.20 Kz arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 197.76 Kz 1 072 327 824 955.99 Kz 77 035 204 575.49 Kz arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 365.76 Kz 1 049 989 377 910.64 Kz 33 558 381 129.94 Kz arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 124.69 Kz 1 030 597 597 773.53 Kz 25 806 910 830.85 Kz arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.39 Kz 1 007 193 940 531.17 Kz 57 465 604 371.35 Kz arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 704.63 Kz 979 272 730 167.37 Kz 431 915 411 499.57 Kz arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 125.44 Kz 956 034 868 370.21 Kz 19 538 402 028.03 Kz arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 136.99 Kz 1 683 875 652 313.82 Kz 13 204 523 041.78 Kz arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 18.11 Kz 895 776 577 907.04 Kz 24 027 377 759.53 Kz arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 908.72 Kz 890 521 902 538.77 Kz 132 235 059 517.65 Kz arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 45 042.66 Kz 890 216 700 159.13 Kz 30 191 902 423.33 Kz arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 412.54 Kz 873 989 977 831.01 Kz 1 262 694 413.37 Kz arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 952.83 Kz 869 661 793 475.38 Kz 34 222 368 953.84 Kz arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 86.89 Kz 861 148 460 267.77 Kz 37 971 807 060.34 Kz arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 748.19 Kz 856 977 621 201.78 Kz 185 751 340 859.98 Kz arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000917 Kz 843 969 229 801.26 Kz 18 389 880 541.37 Kz arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 539.31 Kz 827 649 683 224.86 Kz 33 670 664 119.53 Kz arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 199.36 Kz 356 810 228 875.57 Kz 10 994 264 954.34 Kz arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.98 Kz 817 671 290 196.21 Kz 126 013 018 775.96 Kz arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 67 055.58 Kz 809 544 402 822.73 Kz 11 621 789 187.77 Kz arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 415.51 Kz 805 931 930 596.49 Kz 68 443 755 800.60 Kz arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago