Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 331 613.68 Kč | 26 314 208 398 495.29 Kč | 784 425 656 271.08 Kč | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 54 943.99 Kč | 6 613 579 516 024.33 Kč | 378 674 448 613.12 Kč | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.71 Kč | 203 763 599 010.84 Kč | 23 907 242 795.37 Kč | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 11 022.77 Kč | 1 838 609 930 304.75 Kč | 33 771 333 375.14 Kč | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 20.94 Kč | 2 505 149 020 986.67 Kč | 1 354 975 652 964.01 Kč | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 12 006.99 Kč | 1 752 213 229 166.80 Kč | 39 918 789 914.18 Kč | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 3 234.40 Kč | 1 514 981 643 397.20 Kč | 49 853 648 034.56 Kč | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 20.95 Kč | 744 774 698 833.29 Kč | 142 192 968 246.11 Kč | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 13.01 Kč | 735 689 597 525.16 Kč | 41 324 659 459.41 Kč | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.44 Kč | 357 201 334 233.70 Kč | 20 445 981 971.39 Kč | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 120.56 Kč | 304 511 725 270.00 Kč | 5 132 815 548.37 Kč | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 3.28 Kč | 283 836 562 088.47 Kč | 7 410 767 843.10 Kč | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 7.93 Kč | 277 237 978 132.69 Kč | 5 745 373 698.48 Kč | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 588.58 Kč | 239 103 073 311.18 Kč | 8 170 720 859.13 Kč | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000383 Kč | 226 129 427 292.24 Kč | 12 602 394 631.63 Kč | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 251.35 Kč | 157 556 227 314.40 Kč | 5 646 346 651.25 Kč | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 7 151.48 Kč | 141 371 089 447.37 Kč | 4 580 706 838.20 Kč | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 94.18 Kč | 141 279 176 126.14 Kč | 3 770 543 942.67 Kč | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 9.15 Kč | 231 198 660 610.96 Kč | 2 455 526 220.85 Kč | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 112.21 Kč | 136 047 626 804.68 Kč | 7 231 630 779.80 Kč | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 125.33 Kč | 115 970 616 144.49 Kč | 30 172 000.17 Kč | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 20.94 Kč | 112 365 423 850.74 Kč | 2 048 374 130.63 Kč | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 416.54 Kč | 106 287 278 432.63 Kč | 6 252 733 369.67 Kč | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 38.90 Kč | 104 250 737 544.20 Kč | 15 207 303 002.20 Kč | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 157.81 Kč | 94 732 570 748.63 Kč | 3 735 007 847.46 Kč | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000224 Kč | 94 361 185 702.56 Kč | 23 131 095 825.59 Kč | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 12 241.60 Kč | 90 354 438 583.22 Kč | 4 666 610 836.13 Kč | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 190.90 Kč | 90 026 422 685.54 Kč | 1 757 466 306.10 Kč | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 3.36 Kč | 83 346 336 043.80 Kč | 907 900 533.71 Kč | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 32.82 Kč | 82 715 352 006.12 Kč | 4 979 937 132.52 Kč | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.819 Kč | 7 666 322 295.28 Kč | 129 271 344.65 Kč | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 164.63 Kč | 82 635 898 510.18 Kč | 3 300 440 165.36 Kč | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 24.29 Kč | 61 216 042 498.58 Kč | 1 749 011 970.09 Kč | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 137.97 Kč | 71 427 985 885.37 Kč | 7 953 425 998.56 Kč | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 2.09 Kč | 61 926 383 181.97 Kč | 1 616 314 729.18 Kč | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 8.37 Kč | 61 861 649 852.85 Kč | 1 964 791 919.57 Kč | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 411.71 Kč | 61 325 907 637.75 Kč | 2 549 975 099.17 Kč | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 7.61 Kč | 112 858 131 902.35 Kč | 7 122 611 776.05 Kč | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 136.67 Kč | 136 673 947 890.21 Kč | 4 179 303 164.34 Kč | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 20.91 Kč | 58 930 974 948.52 Kč | 108 991 466 922.20 Kč | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 3 192.72 Kč | 58 895 234 845.62 Kč | 1 409 573 464.30 Kč | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 39.42 Kč | 58 785 579 307.71 Kč | 1 654 824 606.25 Kč | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 36.93 Kč | 5 178 659 772.22 Kč | 8 319 522 577.84 Kč | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 21.00 Kč | 4 201 444 451.38 Kč | 6 795 035 402.03 Kč | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 36.21 Kč | 58 128 255 987.38 Kč | 989 427 793.60 Kč | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 52.73 Kč | 52 666 362 666.42 Kč | 15 192 185 860.46 Kč | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 871.61 Kč | 52 296 475 394.62 Kč | 60 040 272.32 Kč | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 3 305.78 Kč | 49 412 172 435.82 Kč | 3 893 686 467.21 Kč | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 498.63 Kč | 48 715 072 685.42 Kč | 2 654 200 864.90 Kč | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 81.17 Kč | 47 884 765 046.39 Kč | 3 229 191 893.14 Kč | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 37.60 Kč | 47 190 935 620.16 Kč | 3 491 101 903.48 Kč | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.77 Kč | 46 923 112 969.15 Kč | 135 663 920.85 Kč | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.49 Kč | 20 654 336 757.37 Kč | 439 635 737.63 Kč | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 12.90 Kč | 46 648 037 381.71 Kč | 5 549 596 705.27 Kč | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.22 Kč | 45 810 641 281.95 Kč | 1 090 632 829.30 Kč | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13.15 Kč | 42 964 756 629.31 Kč | 1 558 282 669.35 Kč | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 838.96 Kč | 20 104 070 757.46 Kč | 916 209 772.44 Kč | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15.04 Kč | 42 170 397 207.00 Kč | 5 725 572 843.49 Kč | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.516 Kč | 41 775 727 777.19 Kč | 477 019 047.27 Kč | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 99.98 Kč | 39 085 748 157.28 Kč | 2 543 204 360.84 Kč | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000522 Kč | 36 955 626 334.54 Kč | 10 378 254 383.03 Kč | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 108.48 Kč | 36 492 408 602.44 Kč | 3 283 225 439.91 Kč | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.11 Kč | 1 904 012 815.94 Kč | 5 559 857 320.10 Kč | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.73 Kč | 35 599 066 420.46 Kč | 1 037 110 768.23 Kč | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.10 Kč | 35 589 091 852.15 Kč | 6 255 493 004.21 Kč | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 484.09 Kč | 31 781 937 034.38 Kč | 2 331 129 021.77 Kč | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 Kč | 31 596 429 852.90 Kč | 5 215 932 027.77 Kč | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 41.46 Kč | 15 293 490 050.85 Kč | 601 130 723.58 Kč | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 29.98 Kč | 29 979 940 864.53 Kč | 512 108 873.04 Kč | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21.23 Kč | 29 724 828 512.82 Kč | 689 025 252.50 Kč | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21.11 Kč | 1 879 373 555.48 Kč | 69 889 184.63 Kč | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 33 150.97 Kč | 29 161 536 565.24 Kč | 1 456 444 137.19 Kč | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 161.14 Kč | 27 469 987 536.78 Kč | 269 875 989.06 Kč | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.23 Kč | 26 213 240 365.60 Kč | 1 020 075 644.13 Kč | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.26 Kč | 7 300 844 233.47 Kč | 307 735 107.15 Kč | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.59 Kč | 1 319 691 609.68 Kč | 100 598 522.38 Kč | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 228.19 Kč | 5 782 025 970.09 Kč | 10 812 766 255.26 Kč | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 117.84 Kč | 25 271 925 601.04 Kč | 2 433 470 638.83 Kč | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 18.50 Kč | 24 974 739 606.34 Kč | 2 228 018 007.87 Kč | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.418 Kč | 5 636 043 864.78 Kč | 291 671 627.82 Kč | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 27.36 Kč | 24 498 245 473.50 Kč | 1 759 935 075.70 Kč | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.36 Kč | 23 987 904 562.37 Kč | 766 669 892.81 Kč | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.85 Kč | 23 544 882 774.71 Kč | 589 580 930.13 Kč | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.466 Kč | 23 010 206 226.41 Kč | 1 312 850 836.66 Kč | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16.10 Kč | 22 372 322 316.76 Kč | 9 867 476 650.75 Kč | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 25.71 Kč | 21 841 433 507.07 Kč | 446 371 490.05 Kč | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.13 Kč | 38 469 578 161.81 Kč | 301 668 612.26 Kč | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.414 Kč | 20 464 781 370.27 Kč | 548 925 976.50 Kč | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 20.76 Kč | 20 344 733 821.32 Kč | 3 021 022 930.56 Kč | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 029.04 Kč | 20 337 761 212.16 Kč | 689 759 810.07 Kč | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 169.35 Kč | 19 967 047 874.71 Kč | 28 847 332.86 Kč | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 21.77 Kč | 19 868 166 804.64 Kč | 781 839 262.03 Kč | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 1.99 Kč | 19 673 672 432.80 Kč | 867 498 379.49 Kč | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 39.94 Kč | 19 578 386 050.33 Kč | 4 243 648 107.90 Kč | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000021 Kč | 19 281 198 233.01 Kč | 420 132 535.26 Kč | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12.32 Kč | 18 908 364 246.30 Kč | 769 235 093.65 Kč | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 50.25 Kč | 8 151 634 575.75 Kč | 251 173 377.57 Kč | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.182 Kč | 18 680 399 330.94 Kč | 2 878 875 093.03 Kč | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 531.94 Kč | 18 494 733 644.41 Kč | 265 509 704.90 Kč | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9.49 Kč | 18 412 203 629.51 Kč | 1 563 656 086.98 Kč | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago