0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 0.183 Nu. 19 176 698.93 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 8.79 Nu. 87 852 700.81 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 0.156 Nu. 345 676 176.59 Nu. 12 753 608.21 Nu. arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 13.09 Nu. 342 571 156.26 Nu. 0.000000 Nu. arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 6.20 Nu. 344 277 750.40 Nu. 10 271 592.58 Nu. arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 6.14 Nu. 344 234 403.32 Nu. 26 551 582.89 Nu. arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 4.89 Nu. 344 149 113.09 Nu. 2 188 325.95 Nu. arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 4.01 Nu. 12 364 010.90 Nu. 30 799.25 Nu. arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 0.267 Nu. 342 026 860.74 Nu. 1 319 629.25 Nu. arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 2.91 Nu. 18 485 865.69 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.002 Nu. 341 428 337.49 Nu. 133 200.16 Nu. arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 0.073 Nu. 10 257 289.79 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 87.48 Nu. 341 181 592.53 Nu. 7 331 887.86 Nu. arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 36.69 Nu. 460 443 557.96 Nu. 479 713.62 Nu. arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 0.853 Nu. 340 766 197.57 Nu. 78 232 543.01 Nu. arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 0.341 Nu. 340 714 426.75 Nu. 11 570 074.77 Nu. arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 0.198 Nu. 23 310 554.49 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 1.79 Nu. 12 649 540.10 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 0.039 Nu. 340 444 341.05 Nu. 46 990 173.45 Nu. arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 0.664 Nu. 14 805 926.09 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.012 Nu. 16 137 225.71 Nu. 473 308.08 Nu. arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 4.41 Nu. 339 467 188.89 Nu. 2 221 406.62 Nu. arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 1.92 Nu. 69 731 950.98 Nu. 14 390.53 Nu. arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 2 442.76 Nu. 334 448 140.17 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 Nu. 339 192 277.10 Nu. 49 215 616.44 Nu. arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 0.154 Nu. 69 068 670.34 Nu. 0.000000 Nu. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 25.26 Nu. 337 903 008.36 Nu. 6 724 765.39 Nu. arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.001 Nu. 336 181 584.94 Nu. 18 838 345.95 Nu. arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 1.94 Nu. 336 117 529.53 Nu. 11 251 464.90 Nu. arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.017 Nu. 333 541 448.97 Nu. 2 030 819.83 Nu. arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 0.029 Nu. 330 077 806.07 Nu. 0.000000 Nu. arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 0.175 Nu. 93 705 347.37 Nu. 0.000000 Nu. arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.002 Nu. 9 722 383.22 Nu. 43 873.57 Nu. arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 2.22 Nu. 239 355 335.01 Nu. 727 599.29 Nu. arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 9.81 Nu. 265 795 391.29 Nu. 0.000000 Nu. arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.001 Nu. 330 008 661.32 Nu. 38 611 286.71 Nu. arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 3.62 Nu. 329 841 854.01 Nu. 2 038 804.82 Nu. arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 8.77 Nu. 112 598 272.04 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 32.98 Nu. 329 841 239.78 Nu. 87.75 Nu. arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 0.821 Nu. 410 687 243.63 Nu. 0.000000 Nu. arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 10.26 Nu. 327 429 158.62 Nu. 67 532 393.39 Nu. arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 0.041 Nu. 324 787 267.70 Nu. 4 471 594.31 Nu. arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 5.12 Nu. 92 236 284.73 Nu. 0.000000 Nu. arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 302.51 Nu. 79 818 484.83 Nu. 1 579.45 Nu. arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.023 Nu. 106 960 781.48 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 0.926 Nu. 324 408 814.28 Nu. 1 117 547.59 Nu. arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 3.35 Nu. 323 839 510.83 Nu. 9 288 385.86 Nu. arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.252 Nu. 22 774 243.96 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 31.42 Nu. 322 875 432.99 Nu. 6 923 600.41 Nu. arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 10.73 Nu. 11 658 348.39 Nu. 6 313 670.04 Nu. arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 26.94 Nu. 322 685 109.44 Nu. 678 899.63 Nu. arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 29.99 Nu. 322 637 199.50 Nu. 646 082.20 Nu. arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.000948 Nu. 17 060 852.12 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.024 Nu. 106 299 606.77 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 101.49 Nu. 10 623 546.36 Nu. 11 845.86 Nu. arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 0.052 Nu. 12 252 835.27 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 0.081 Nu. 322 269 363.49 Nu. 4 356 294.56 Nu. arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 0.260 Nu. 102 531 569.04 Nu. 0.000000 Nu. arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 0.742 Nu. 19 677 822.85 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 5.83 Nu. 321 507 016.33 Nu. 12 788 092.84 Nu. arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 0.091 Nu. 16 580 085.53 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 0.774 Nu. 320 433 254.56 Nu. 22 020 320.53 Nu. arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 309.81 Nu. 288 713 891.55 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 3.19 Nu. 320 321 376.96 Nu. 133 671 362.19 Nu. arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 5.48 Nu. 252 314 622.52 Nu. 350.99 Nu. arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.000316 Nu. 319 309 476.93 Nu. 7 857 668.73 Nu. arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 8.06 Nu. 18 077 402.75 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 11.98 Nu. 318 323 286.81 Nu. 7 112 169.02 Nu. arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 0.801 Nu. 317 764 951.75 Nu. 8 056 591.50 Nu. arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 0.038 Nu. 249 409 226.93 Nu. 6 035 160.61 Nu. arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 12.26 Nu. 317 552 603.67 Nu. 27 333 058.93 Nu. arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 0.572 Nu. 316 005 182.84 Nu. 28 275 638.72 Nu. arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 0.503 Nu. 113 229 437.23 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 265.75 Nu. 315 814 508.30 Nu. 2 465 957.90 Nu. arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 Nu. 106 893 303.92 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 0.860 Nu. 314 773 914.96 Nu. 14 742 572.65 Nu. arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.001 Nu. 205 666 399.67 Nu. 0.000000 Nu. arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 10.84 Nu. 87 071 663.51 Nu. 0.000000 Nu. arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 75.19 Nu. 313 100 840.22 Nu. 100 163 185.96 Nu. arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.015 Nu. 115 054 928.75 Nu. 0.000000 Nu. arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.004 Nu. 312 595 241.19 Nu. 251 464 703.71 Nu. arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 0.179 Nu. 311 979 344.01 Nu. 2 632 501.98 Nu. arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 222.04 Nu. 222 041 595.63 Nu. 2 720.16 Nu. arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 1 471.00 Nu. 62 748 243.77 Nu. 4 117 183.60 Nu. arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.011 Nu. 11 089 395.93 Nu. 1 316.21 Nu. arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 2.08 Nu. 311 252 358.95 Nu. 359 851.03 Nu. arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 0.927 Nu. 17 863 211.98 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 0.959 Nu. 11 576 041.58 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 11.54 Nu. 311 119 773.02 Nu. 3 357 732.10 Nu. arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 0.037 Nu. 18 062 134.74 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.007 Nu. 10 007 298.19 Nu. 1 140.71 Nu. arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 0.041 Nu. 310 277 137.22 Nu. 6 048 585.92 Nu. arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 24.44 Nu. 164 982 964.23 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 76.48 Nu. 310 013 457.06 Nu. 1 474 239.72 Nu. arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 0.231 Nu. 308 940 309.53 Nu. 53 150 812.48 Nu. arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 5 463 356.01 Nu. 394 184 463.33 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.002 Nu. 85 567 765.26 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 1.60 Nu. 241 663 523.56 Nu. 147 502.94 Nu. arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 0.068 Nu. 62 024 417.60 Nu. 0.000000 Nu. arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 1.06 Nu. 308 428 480.45 Nu. 12 359 799.04 Nu. arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago