0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 54.75 ₫ 5 748 826 225.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 2 633.66 ₫ 26 336 644 915.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 46.74 ₫ 103 627 442 690.00 ₫ 3 823 300 225.00 ₫ arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 3 922.88 ₫ 102 696 613 960.00 ₫ 0.000000 ₫ arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 1 857.18 ₫ 103 208 219 905.00 ₫ 3 079 236 995.00 ₫ arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 1 840.13 ₫ 103 195 225 235.00 ₫ 7 959 682 560.00 ₫ arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 1 465.95 ₫ 103 169 656 775.00 ₫ 656 020 395.00 ₫ arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 1 201.74 ₫ 3 706 506 025.00 ₫ 9 233 055.00 ₫ arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 80.00 ₫ 102 533 444 045.00 ₫ 395 600 895.00 ₫ arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 872.74 ₫ 5 541 726 960.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.555 ₫ 102 354 017 640.00 ₫ 39 930 990.00 ₫ arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 21.88 ₫ 3 074 949 280.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 26 226.30 ₫ 102 280 047 980.00 ₫ 2 197 966 885.00 ₫ arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 10 999.20 ₫ 138 032 620 255.00 ₫ 143 809 435.00 ₫ arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 255.80 ₫ 102 155 520 110.00 ₫ 23 452 696 240.00 ₫ arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 102.14 ₫ 102 140 000 160.00 ₫ 3 468 498 385.00 ₫ arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 59.29 ₫ 6 988 081 080.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 535.35 ₫ 3 792 102 495.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 11.77 ₫ 102 059 033 370.00 ₫ 14 086 800 990.00 ₫ arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 199.09 ₫ 4 438 547 870.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 3.48 ₫ 4 837 647 330.00 ₫ 141 889 170.00 ₫ arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 1 321.28 ₫ 101 766 100 890.00 ₫ 665 937 380.00 ₫ arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 576.61 ₫ 20 904 373 060.00 ₫ 4 314 020.00 ₫ arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 732 295.30 ₫ 100 261 481 195.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ₫ 101 683 687 325.00 ₫ 14 753 948 400.00 ₫ arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 46.31 ₫ 20 705 533 565.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 7 573.40 ₫ 101 297 187 960.00 ₫ 2 015 962 590.00 ₫ arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.337 ₫ 100 781 136 470.00 ₫ 5 647 394 145.00 ₫ arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 582.07 ₫ 100 761 933 820.00 ₫ 3 372 984 930.00 ₫ arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 5.03 ₫ 99 989 671 630.00 ₫ 608 802 920.00 ₫ arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 8.70 ₫ 98 951 334 365.00 ₫ 0.000000 ₫ arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 52.50 ₫ 28 091 162 110.00 ₫ 0.000000 ₫ arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.747 ₫ 2 914 594 000.00 ₫ 13 152 500.00 ₫ arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 666.52 ₫ 71 754 384 425.00 ₫ 218 121 060.00 ₫ arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 2 941.51 ₫ 79 680 633 330.00 ₫ 0.000000 ₫ arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.395 ₫ 98 930 606 025.00 ₫ 11 574 962 845.00 ₫ arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 1 086.60 ₫ 98 880 600 220.00 ₫ 611 196 675.00 ₫ arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 2 630.50 ₫ 33 754 917 965.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 9 888.04 ₫ 98 880 416 085.00 ₫ 26 305.00 ₫ arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 246.23 ₫ 123 116 580 445.00 ₫ 0.000000 ₫ arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 3 076.48 ₫ 98 157 317 940.00 ₫ 20 244 985 625.00 ₫ arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 12.21 ₫ 97 365 327 000.00 ₫ 1 340 502 800.00 ₫ arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 1 536.15 ₫ 27 650 763 800.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 90 686.27 ₫ 23 928 132 810.00 ₫ 473 490.00 ₫ arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 6.81 ₫ 32 064 900 630.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 277.56 ₫ 97 251 873 535.00 ₫ 335 020 480.00 ₫ arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 1 003.03 ₫ 97 081 206 695.00 ₫ 2 784 489 470.00 ₫ arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 75.51 ₫ 6 827 304 920.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 9 418.57 ₫ 96 792 193 660.00 ₫ 2 075 569 720.00 ₫ arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 3 217.01 ₫ 3 494 961 215.00 ₫ 1 892 723 665.00 ₫ arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 8 074.95 ₫ 96 735 138 115.00 ₫ 203 521 785.00 ₫ arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 8 989.42 ₫ 96 720 775 585.00 ₫ 193 683 715.00 ₫ arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.284 ₫ 5 114 533 760.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 7.06 ₫ 31 866 692 455.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 30 423.51 ₫ 3 184 746 350.00 ₫ 3 551 175.00 ₫ arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 15.54 ₫ 3 673 177 590.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 24.25 ₫ 96 610 505 025.00 ₫ 1 305 938 030.00 ₫ arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 78.03 ₫ 30 737 103 145.00 ₫ 0.000000 ₫ arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 222.45 ₫ 5 899 054 080.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 1 747.32 ₫ 96 381 967 185.00 ₫ 3 833 638 090.00 ₫ arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 27.34 ₫ 4 970 408 665.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 232.03 ₫ 96 060 072 900.00 ₫ 6 601 292 360.00 ₫ arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 92 876.41 ₫ 86 551 183 670.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 956.26 ₫ 96 026 534 025.00 ₫ 40 072 247 850.00 ₫ arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 1 643.77 ₫ 75 639 343 570.00 ₫ 105 220.00 ₫ arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.095 ₫ 95 723 184 765.00 ₫ 2 355 586 445.00 ₫ arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 2 415.67 ₫ 5 419 277 185.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 3 592.46 ₫ 95 427 542 870.00 ₫ 2 132 099 165.00 ₫ arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 240.20 ₫ 95 260 164 155.00 ₫ 2 415 219 880.00 ₫ arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 11.40 ₫ 74 768 358 715.00 ₫ 1 809 231 595.00 ₫ arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 3 676.69 ₫ 95 196 506 055.00 ₫ 8 193 954 890.00 ₫ arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 171.57 ₫ 94 732 617 380.00 ₫ 8 476 523 200.00 ₫ arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 150.86 ₫ 33 944 129 830.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 79 665.95 ₫ 94 675 456 615.00 ₫ 739 249 415.00 ₫ arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ₫ 32 044 672 085.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 257.86 ₫ 94 363 505 620.00 ₫ 4 419 555 660.00 ₫ arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.392 ₫ 61 655 053 165.00 ₫ 0.000000 ₫ arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 3 248.52 ₫ 26 102 504 110.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 22 539.22 ₫ 93 861 948 185.00 ₫ 30 027 104 890.00 ₫ arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 4.60 ₫ 34 491 379 050.00 ₫ 0.000000 ₫ arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 1.14 ₫ 93 710 378 775.00 ₫ 75 384 553 340.00 ₫ arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 53.78 ₫ 93 525 743 980.00 ₫ 789 176 305.00 ₫ arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 66 564.04 ₫ 66 564 039 655.00 ₫ 815 455.00 ₫ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 440 977.61 ₫ 18 810 784 415.00 ₫ 1 234 256 905.00 ₫ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 3.40 ₫ 3 324 399 595.00 ₫ 394 575.00 ₫ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 622.05 ₫ 93 307 807 055.00 ₫ 107 876 805.00 ₫ arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 277.88 ₫ 5 355 066 680.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 287.47 ₫ 3 470 287 125.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 3 459.34 ₫ 93 268 060 200.00 ₫ 1 006 587 130.00 ₫ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 10.97 ₫ 5 414 700 115.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 2.18 ₫ 3 000 006 335.00 ₫ 341 965.00 ₫ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 12.17 ₫ 93 015 453 285.00 ₫ 1 813 256 260.00 ₫ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 7 328.05 ₫ 49 458 897 745.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 22 926.56 ₫ 92 936 406 760.00 ₫ 441 950 305.00 ₫ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 69.33 ₫ 92 614 696 610.00 ₫ 15 933 648 735.00 ₫ arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 1 637 814 954.84 ₫ 118 169 346 485.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.513 ₫ 25 651 662 715.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 480.64 ₫ 72 446 337 450.00 ₫ 44 218 705.00 ₫ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 20.39 ₫ 18 593 794 470.00 ₫ 0.000000 ₫ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 316.49 ₫ 92 461 259 545.00 ₫ 3 705 243 385.00 ₫ arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago