0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 174.52 ₩ 489 484 363 314.88 ₩ 140 520 609 993.93 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 403.99 ₩ 485 175 230 871.76 ₩ 162 507 808 298.26 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 6.00 ₩ 484 658 583 950.60 ₩ 15 587 589 531.49 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 913.50 ₩ 480 046 044 732.54 ₩ 52 919 935 357.35 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 28.38 ₩ 249 661 144 989.52 ₩ 220 017 378 690.28 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 252.56 ₩ 474 777 125 397.44 ₩ 47 871 337 106.65 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 410.48 ₩ 49 247 426 250.88 ₩ 5 534 126 122.93 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.37 ₩ 468 914 659 031.70 ₩ 64 209 118 047.82 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 45 696.38 ₩ 67 502 879 599.67 ₩ 10 883 512 624.24 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 197.49 ₩ 450 771 044 840.04 ₩ 88 737 582 710.30 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 29 007.42 ₩ 450 473 089 252.13 ₩ 28 124 664 336.47 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 978.34 ₩ 449 639 838 020.98 ₩ 75 428 089 219.47 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.55 ₩ 442 953 119 984.63 ₩ 12 802 722 804.10 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 967.70 ₩ 71 283 507 029.31 ₩ 37 335 960 309.22 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 365.65 ₩ 427 659 699 097.26 ₩ 50 967 862 840.95 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 567.21 ₩ 424 159 383 115.51 ₩ 26 859 355 154.85 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.59 ₩ 27 890 979 005.27 ₩ 16 904 589 418.01 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 577.86 ₩ 423 709 136 337.47 ₩ 27 938 414 248.85 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 244.09 ₩ 423 274 942 751.90 ₩ 29 756 944 899.11 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 35 253.86 ₩ 422 056 166 270.90 ₩ 83 150 906 454.62 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 592.20 ₩ 420 450 734 924.17 ₩ 80 596 308 904.58 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.59 ₩ 20 011 491 522.02 ₩ 43 648 299.79 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 42.40 ₩ 419 801 228 792.77 ₩ 37 643 851 055.55 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 22.04 ₩ 418 444 049 935.61 ₩ 25 764 717 134.58 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 4 021.18 ₩ 414 145 081 161.00 ₩ 151 149 013 389.00 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.145 ₩ 45 322 762 737.43 ₩ 6 063 877 163.07 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 487.98 ₩ 414 000 085 047.41 ₩ 20 730 300 880.59 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 971.10 ₩ 382 330 924 676.38 ₩ 85 121 643 501.96 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 41.38 ₩ 413 779 812 826.80 ₩ 13 856 092 478.63 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 31.20 ₩ 22 764 805 175.04 ₩ 363 569 598.87 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.99 ₩ 403 675 291 068.28 ₩ 5 938 107 514.03 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.86 ₩ 32 443 648 582.14 ₩ 5 748 518 879.75 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 928.11 ₩ 186 700 225 173.50 ₩ 49 682 306 803.86 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 285.37 ₩ 401 049 369 629.61 ₩ 321 831 298.44 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 783.47 ₩ 398 543 937 676.22 ₩ 62 650 338 686.85 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 34 589.83 ₩ 392 028 576 331.46 ₩ 34 842 004 160.83 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 32.42 ₩ 21 715 098 847.65 ₩ 1 177 502 386.58 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 54.09 ₩ 391 221 117 996.04 ₩ 18 484 112 895.38 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 152.56 ₩ 49 031 931 184.42 ₩ 1 149 963 328.91 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 29.71 ₩ 18 792 784 025.20 ₩ 1 946 032 089.54 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 261.50 ₩ 391 115 458 671.29 ₩ 17 027 737 668.39 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 813.16 ₩ 377 810 791 198.39 ₩ 79 787 432 082.06 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.65 ₩ 15 964 533 437.36 ₩ 48 001 488.69 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 25.82 ₩ 370 169 445 711.51 ₩ 11 574 958 259.92 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 488.12 ₩ 176 785 006 052.36 ₩ 28 120 492 231.03 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 947.77 ₩ 354 577 763 118.95 ₩ 102 765 332 249.12 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 35.88 ₩ 352 913 542 883.12 ₩ 9 779 392 154.20 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 740.98 ₩ 347 439 989 177.67 ₩ 48 985 736 218.82 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 69.76 ₩ 19 493 265 150.68 ₩ 3 262 881 073.18 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 35 556.60 ₩ 345 434 488 417.45 ₩ 20 185 517 038.90 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 5 001.13 ₩ 53 043 031 869.60 ₩ 89 998 633 556.26 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 55 701.30 ₩ 335 396 154 100.85 ₩ 20 263 242 084.15 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 809.04 ₩ 333 697 749 331.78 ₩ 2 959 922 695.39 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 336.34 ₩ 333 633 665 907.21 ₩ 49 362 448 740.27 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 935.20 ₩ 409 616 168 009.52 ₩ 1 626 684 221.42 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 366.19 ₩ 327 277 353 327.43 ₩ 20 848 258 071.78 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 867.67 ₩ 323 114 402 663.41 ₩ 19 101 262 574.19 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 461.59 ₩ 321 733 792 181.35 ₩ 58 660 956 519.54 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 289.48 ₩ 2 027 294 042 564.55 ₩ 337 415 973.39 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 434.36 ₩ 11 784 489 507 888.47 ₩ 50 259 493 087.59 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 70 014.92 ₩ 4 300 023 814 283.81 ₩ 1 902 813.50 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 435.76 ₩ 3 641 287 253 863.71 ₩ 86 154 064 981.91 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 964 924.10 ₩ 47 224 032 950 129.09 ₩ 137 628 835 040.77 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 889.51 ₩ 1 835 360 890 549.45 ₩ 5 339 402 479.10 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 811 677.70 ₩ 18 906 673 137 641.43 ₩ 36 362 050 344.51 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 23 415.46 ₩ 3 142 186 053 855.19 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 29.12 ₩ 3 660 097 986 709.03 ₩ 2 415 151 788.23 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 391.23 ₩ 1 655 143 114 083.21 ₩ 50 104 142 161.85 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 992 066.19 ₩ 16 849 808 831 416.49 ₩ 1 664 116 217 758.63 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 743.36 ₩ 1 064 588 043 530.33 ₩ 9 842 919 393.85 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 95 886 333.76 ₩ 14 693 213 101 165.88 ₩ 345 303 310 696.49 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 166.99 ₩ 14 599 122 701 428.71 ₩ 1 894 939 247.50 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 670.45 ₩ 1 059 367 375 751.56 ₩ 48 003 900 259.80 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 952 659.63 ₩ 8 665 686 430 715.23 ₩ 243 269 820.07 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 423.58 ₩ 1 043 680 354 154.31 ₩ 125 111 416 414.26 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 189 823.64 ₩ 7 658 392 124 775.43 ₩ 36 970 908 987.74 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 164.88 ₩ 3 516 087 212 904.50 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 73.94 ₩ 177 494 041 215.58 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 433.63 ₩ 931 050 744 723.21 ₩ 23 099 517 831.05 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 694.80 ₩ 776 261 439 274.80 ₩ 35 484 162 040.39 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 95 794 137.23 ₩ 5 478 899 233 149.16 ₩ 45 959 176 247.21 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 308.90 ₩ 312 653 030 077.26 ₩ 692 716.09 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.67 ₩ 703 520 009 186.07 ₩ 564 202 148 349.74 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 963 483.97 ₩ 5 240 953 210 766.53 ₩ 34 720 642 313.16 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 156.40 ₩ 819 310 670 424.50 ₩ 10 060.19 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 24.30 ₩ 1 583 179 588 359.44 ₩ 1 123 125 610.35 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.51 ₩ 548 869 029 943.79 ₩ 103 966 790 827.77 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 173 374.67 ₩ 4 641 355 795 109.38 ₩ 15 817 000 718.16 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.41 ₩ 540 741 939 571.96 ₩ 12 539 821 237.46 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 80.65 ₩ 538 712 984 192.12 ₩ 16 758 900 588.33 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 581 848.68 ₩ 2 840 762 510 724.81 ₩ 5 052 799 099.55 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 153 388.29 ₩ 2 340 627 396 016.38 ₩ 7 666 698 608.50 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 457.23 ₩ 529 224 082 963.20 ₩ 5 565 906 270.21 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 506.61 ₩ 485 309 879 359.04 ₩ 1 585 653 008.78 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 236 195.60 ₩ 2 298 897 826 392.63 ₩ 65 874 910 547.98 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 549.33 ₩ 2 296 284 273 241.73 ₩ 33 284 608 794.88 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 740.14 ₩ 467 685 269 047.88 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 444.66 ₩ 443 526 168 655.00 ₩ 212 131 603 586.88 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.30 ₩ 1 047 796 841 101.88 ₩ 5 285 844 889.95 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 81 967.47 ₩ 540 499 080 782.61 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago