0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 176.75 $ 784 081 613 736.77 $ 121 265 789 940.77 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 21.89 $ 762 964 330 047.83 $ 92 533 218 582.69 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 36 261.04 $ 761 481 895 627.47 $ 130 195 020 683.50 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 8 310.73 $ 756 251 510 876.10 $ 3 004 785 978.21 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 495.28 $ 751 280 060 415.08 $ 93 543 845 073.11 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 286.15 $ 737 654 909 645.79 $ 66 318 854 010.09 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 4 836.49 $ 729 028 644 401.15 $ 41 738 662 071.25 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 74.32 $ 50 327 242 280.33 $ 9 236 508 212.68 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 5 284.25 $ 41 674 660 877.37 $ 528 427 773.94 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 16.15 $ 727 366 756 025.98 $ 63 912 788 939.21 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 10 236.91 $ 722 099 355 108.46 $ 81 007 999 057.36 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 43.43 $ 30 681 481 782.01 $ 2 130 744 906.90 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 765.41 $ 324 421 065 107.24 $ 26 497 949 032.16 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 26 278.77 $ 719 367 964 510.69 $ 17 339 870 754.12 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 14.64 $ 709 777 517 812.25 $ 5 383 398 859.36 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 950.03 $ 699 612 296 302.61 $ 3 196 926 568.66 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 363.13 $ 690 523 163 904.62 $ 155 506 404 878.55 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 676.84 $ 679 225 738 659.33 $ 17 108 756 864.68 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 950.82 $ 670 216 467 176.93 $ 8 424 789 977.27 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 2 661.44 $ 660 797 100 720.98 $ 7 084 342 358.23 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 71.94 $ 40 966 874 293.63 $ 6 619 885 331.77 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.033 $ 659 802 241 661.62 $ 11 472 727 071.86 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 3 648.96 $ 419 051 985 686.31 $ 56 165 732 091.37 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 4 064.84 $ 657 245 875 066.98 $ 66 170 258 436.37 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 542.25 $ 631 019 967 501.77 $ 42 100 017 110.53 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 900.47 $ 625 056 601 768.00 $ 114 828 242 409.06 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 968.09 $ 624 422 368 937.14 $ 32 101 959 674.75 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.297 $ 623 045 503 614.08 $ 69 576 042 573.73 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 260.39 $ 622 139 389 159.90 $ 46 805 318 435.07 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 2 507 813.88 $ 618 236 309 647.32 $ 3 185 043 908.36 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1 705.32 $ 597 897 797 379.74 $ 11 435 500 635.25 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 15.96 $ 342 676 827 416.77 $ 63 365 620 452.65 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 38.67 $ 188 633 522 541.10 $ 45 050 675 092.55 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 17 872.53 $ 591 344 072 082.13 $ 64 253 027 494.97 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 63.55 $ 577 406 818 087.98 $ 36 175 709 354.82 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 292.29 $ 557 774 814 606.65 $ 33 912 552 088.95 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 983.65 $ 550 844 546 271.81 $ 3 597 881 912.55 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 482.79 $ 543 476 606 133.72 $ 3 947 602 620.00 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 942.15 $ 529 002 035 918.81 $ 28 650 297 565.02 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.001 $ 527 696 691 099.76 $ 15 705 166 259.76 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 73.94 $ 522 318 873 446.69 $ 30 200 057 545.91 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.089 $ 506 881 705 942.40 $ 35 966 226 683.40 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 1 524.45 $ 499 668 917 820.67 $ 16 808 313 660.80 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 5.59 $ 497 248 541 037.38 $ 71 944 934 489.21 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 019.17 $ 497 330 360 988.73 $ 17 894 025 738.76 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 129.05 $ 490 863 563 978.05 $ 13 839 391 642.66 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 4 441.14 $ 488 525 274 503.59 $ 101 740 711 373.13 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 132.44 $ 486 704 750 853.25 $ 69 110 910 017.70 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 2 718.25 $ 557 371 234 211.94 $ 114 536 261 402.37 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 606.95 $ 484 737 418 452.48 $ 14 814 710 771.32 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 2 511 910.16 $ 481 087 823 324.09 $ 10 935 184 405.97 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 6.96 $ 480 115 321 439.18 $ 156 928 740 001.89 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 32 876.24 $ 22 323 235 273.28 $ 9 616 306.16 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 792.33 $ 472 830 513 302.13 $ 25 197 717 305.95 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 949.38 $ 470 515 143 309.13 $ 31 877 752 361.59 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 65.11 $ 468 821 082 600.27 $ 18 045 782 981.16 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 12 586.95 $ 264 326 010 606.64 $ 577 590 462 229.03 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 13 348.81 $ 465 157 590 591.73 $ 23 720 585 317.00 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 8 117.89 $ 463 557 930 858.90 $ 1 177 639 283.72 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 063.34 $ 34 004 835 137.05 $ 334 095 993.91 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 740.28 $ 447 790 136 347.76 $ 62 584 791 996.18 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 128.29 $ 441 321 457 368.79 $ 10 738 194 274.36 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 408.93 $ 34 297 694 332.18 $ 890 131 995.41 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 26 669.66 $ 435 469 391 316.27 $ 60 867 733 786.96 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 63.82 $ 427 471 402 824.86 $ 16 946 475 632.72 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 219.22 $ 418 404 012 013.10 $ 44 944 810 094.27 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 161 047.98 $ 417 047 925 408.77 $ 4 411 323 224.09 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 316 340.29 $ 186 447 170 133.11 $ 43 710 129 474.15 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 27.81 $ 415 198 758 353.17 $ 4 051 699 823.99 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 949.89 $ 403 698 446 840.01 $ 60 307 263 076.56 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000381 $ 411 458 320 672.14 $ 19 278 962 213.02 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 867.59 $ 402 352 676 809.11 $ 5 503 556 541.04 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 22 902.79 $ 401 117 736 443.12 $ 6 822 128 419.37 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 955.80 $ 398 233 355 523.61 $ 17 542 050 094.57 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 11 042.85 $ 395 045 311 693.09 $ 15 316 132 585.62 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 574.32 $ 393 837 779 750.13 $ 11 737 456 644.79 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 44 593.57 $ 391 742 198 536.02 $ 23 752 133 499.41 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 135.82 $ 385 579 396 492.45 $ 134 828 130 731.70 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 75.98 $ 384 456 989 838.48 $ 133 870 877 737.54 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 349.49 $ 378 447 991 606.47 $ 13 062 751 469.53 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 39.17 $ 403 371 263 131.07 $ 41 256 276 870.55 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 40.04 $ 377 991 413 538.28 $ 8 348 809 075.18 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.730 $ 377 457 079 162.12 $ 145 432 383 666.79 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 3 491.24 $ 376 421 778 716.26 $ 80 632 604 420.41 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 2 595.01 $ 189 450 135 987.28 $ 42 886 598 985.75 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 203.55 $ 372 505 861 287.48 $ 91 741 790 020.66 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 720.11 $ 57 693 937 921.69 $ 8 168 270 467.26 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1 744.21 $ 358 026 798 325.19 $ 25 047 454 791.66 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 931.09 $ 349 248 022 289.67 $ 29 853 614 584.05 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 87.51 $ 23 176 731 682.59 $ 10 385 524 071.60 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 348.40 $ 348 404 126 963.32 $ 100 877 074 408.66 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 269.67 $ 342 714 840 702.61 $ 23 004 055 858.29 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 832.39 $ 342 301 527 924.82 $ 1 684 223 666.27 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 341 367 512 196.46 $ 18 576 306 799.67 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 617.49 $ 340 220 922 535.30 $ 27 831 764 092.54 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 696.32 $ 339 457 562 702.67 $ 4 284 991 582.71 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 6.55 $ 338 160 809 478.02 $ 14 266 099 886.41 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 5.24 $ 337 103 840 707.58 $ 184 817 746 186.80 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 381.61 $ 333 638 940 121.16 $ 33 368 332 146.25 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1 742.64 $ 331 191 094 973.49 $ 131 403 020 739.92 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago