0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 34.00 $ 150 823 365 387.24 $ 23 326 289 285.17 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 4.21 $ 146 761 314 016.56 $ 17 799 386 176.45 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 975.06 $ 146 476 157 797.71 $ 25 043 886 799.70 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 598.62 $ 145 470 058 156.23 $ 577 990 767.24 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 95.27 $ 144 513 766 264.86 $ 17 993 786 970.66 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 55.04 $ 141 892 876 988.88 $ 12 756 877 058.70 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 930.33 $ 140 233 556 923.06 $ 8 028 712 024.43 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 14.30 $ 9 680 783 120.53 $ 1 776 704 399.97 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 016.46 $ 8 016 400 964.87 $ 101 646 631.97 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 3.11 $ 139 913 881 530.53 $ 12 294 054 279.83 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 969.14 $ 138 900 661 580.84 $ 15 582 432 781.31 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 8.35 $ 5 901 789 120.36 $ 409 863 095.89 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 339.59 $ 62 404 571 137.43 $ 5 097 058 493.49 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 5 054.90 $ 138 375 260 251.53 $ 3 335 440 618.29 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.82 $ 136 530 473 406.28 $ 1 035 532 933.01 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 182.74 $ 134 575 124 765.11 $ 614 950 300.50 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 69.85 $ 132 826 769 093.07 $ 29 912 701 576.15 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 130.20 $ 130 653 633 457.89 $ 3 290 984 309.18 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 182.90 $ 128 920 639 569.42 $ 1 620 564 944.76 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 511.95 $ 127 108 761 158.03 $ 1 362 720 840.92 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 13.84 $ 7 880 253 461.01 $ 1 273 379 411.94 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 $ 126 917 393 335.10 $ 2 206 856 119.10 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 701.90 $ 80 607 464 383.97 $ 10 803 855 855.12 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 781.90 $ 126 425 659 048.50 $ 12 728 293 701.92 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 104.31 $ 121 380 929 558.58 $ 8 098 221 093.60 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 365.57 $ 120 233 836 101.42 $ 22 087 983 773.91 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 186.22 $ 120 111 837 156.01 $ 6 175 027 584.94 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.057 $ 119 846 987 862.17 $ 13 383 419 158.73 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 50.09 $ 119 672 690 660.18 $ 9 003 317 410.74 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 482 394.85 $ 118 921 907 097.41 $ 612 664 590.97 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 328.03 $ 115 009 657 640.95 $ 2 199 695 363.95 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 3.07 $ 65 916 189 648.81 $ 12 188 802 745.89 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 7.44 $ 36 284 925 186.43 $ 8 665 799 977.18 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 437.90 $ 113 749 004 556.00 $ 12 359 501 451.55 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 12.22 $ 111 068 080 128.20 $ 6 958 640 700.88 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 56.22 $ 107 291 732 382.67 $ 6 523 307 198.28 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 189.21 $ 105 958 648 715.12 $ 692 076 754.27 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 92.87 $ 104 541 375 936.21 $ 759 347 881.56 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 373.58 $ 101 757 095 123.98 $ 5 511 077 191.96 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000275 $ 101 506 003 279.52 $ 3 020 994 227.85 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 14.22 $ 100 471 543 929.03 $ 5 809 183 934.63 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.017 $ 97 502 101 062.05 $ 6 918 345 301.86 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 293.24 $ 96 114 672 815.69 $ 3 233 192 040.72 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.08 $ 95 649 097 082.80 $ 13 839 091 431.46 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 196.04 $ 95 664 835 700.06 $ 3 442 036 052.07 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 24.82 $ 94 420 903 855.04 $ 2 662 099 947.11 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 854.28 $ 93 971 118 167.41 $ 19 570 509 265.04 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 25.48 $ 93 620 928 214.10 $ 13 293 947 787.10 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 522.87 $ 107 214 100 982.74 $ 22 031 819 265.92 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 116.75 $ 93 242 498 611.46 $ 2 849 709 133.11 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 483 182.79 $ 92 540 474 472.75 $ 2 103 456 176.43 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.34 $ 92 353 407 202.51 $ 30 186 297 291.51 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 6 323.97 $ 4 294 024 258.78 $ 1 849 761.09 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 344.77 $ 90 952 125 422.42 $ 4 846 950 186.79 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 182.62 $ 90 506 748 451.02 $ 6 131 899 802.17 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 12.53 $ 90 180 884 494.00 $ 3 471 227 577.06 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 421.18 $ 50 844 883 722.09 $ 111 103 405 312.34 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 567.73 $ 89 476 187 197.03 $ 4 562 813 926.24 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 561.53 $ 89 168 481 901.88 $ 226 526 826.89 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 204.54 $ 6 541 058 462.48 $ 64 265 608.68 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 142.40 $ 86 135 440 709.18 $ 12 038 605 147.16 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 24.68 $ 84 891 146 854.91 $ 2 065 563 801.35 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 78.66 $ 6 597 391 895.91 $ 171 222 868.68 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 5 130.09 $ 83 765 462 639.07 $ 11 708 317 466.46 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 12.28 $ 82 226 995 827.11 $ 3 259 768 424.10 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 42.17 $ 80 482 822 295.24 $ 8 645 436 133.62 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 30 978.66 $ 80 221 969 927.53 $ 848 547 654.75 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 60 850.18 $ 35 864 365 614.17 $ 8 407 937 022.51 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 5.35 $ 79 866 270 222.80 $ 779 371 678.01 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 182.72 $ 77 654 108 051.12 $ 11 600 507 160.41 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000073 $ 79 146 771 908.86 $ 3 708 437 886.06 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 166.89 $ 77 395 240 145.61 $ 1 058 646 070.23 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 4 405.51 $ 77 157 691 070.63 $ 1 312 282 228.39 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 183.85 $ 76 602 861 025.24 $ 3 374 331 172.55 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 124.17 $ 75 989 619 379.09 $ 2 946 160 987.34 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 110.47 $ 75 757 342 498.40 $ 2 257 778 630.74 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 8 577.87 $ 75 354 243 375.02 $ 4 568 882 431.05 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 26.13 $ 74 168 787 003.97 $ 25 935 096 639.89 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 14.61 $ 73 952 884 544.43 $ 25 750 962 596.22 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 67.23 $ 72 797 013 369.70 $ 2 512 707 992.81 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 7.53 $ 77 591 172 066.88 $ 7 935 921 990.71 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 7.70 $ 72 709 187 511.26 $ 1 605 949 507.85 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.141 $ 72 606 404 704.68 $ 27 974 895 924.90 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 671.56 $ 72 407 257 709.39 $ 15 510 223 101.22 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 499.17 $ 36 442 006 268.32 $ 8 249 525 401.08 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 39.15 $ 71 654 004 687.21 $ 17 647 149 576.21 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 138.52 $ 11 097 816 512.14 $ 1 571 221 693.87 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 335.51 $ 68 868 859 664.85 $ 4 818 046 182.79 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 179.10 $ 67 180 203 123.92 $ 5 742 543 303.73 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 16.83 $ 4 458 200 026.38 $ 1 997 725 318.83 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 67.02 $ 67 017 874 189.12 $ 19 404 382 893.54 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 51.87 $ 65 923 501 759.69 $ 4 424 984 671.64 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 160.12 $ 65 843 998 270.50 $ 323 971 735.80 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 65 664 334 071.00 $ 3 573 277 397.28 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 118.78 $ 65 443 779 847.58 $ 5 353 626 780.12 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 133.94 $ 65 296 942 455.98 $ 824 246 914.91 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.26 $ 65 047 503 262.42 $ 2 744 180 144.16 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.01 $ 64 844 188 219.35 $ 35 550 934 972.61 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 73.40 $ 64 177 691 316.45 $ 6 418 622 836.56 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 335.21 $ 63 706 831 859.16 $ 25 276 253 725.16 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago