0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 3.45 ฿ 3 472 317 409.41 ฿ 39 391 322.86 ฿ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 15.03 ฿ 3 455 114 921.56 ฿ 160 886 594.03 ฿ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 4.77 ฿ 3 425 398 862.92 ฿ 471 758 667.90 ฿ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.270 ฿ 238 841 963.14 ฿ 23 904 303.66 ฿ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 19.58 ฿ 4 993 923 913.80 ฿ 324 194 856.45 ฿ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000049 ฿ 3 381 581 923.37 ฿ 100 988 988.18 ฿ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 185.37 ฿ 3 383 016 223.56 ฿ 48 878 791.72 ฿ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 12.63 ฿ 3 378 069 776.36 ฿ 373 974 626.57 ฿ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 218 600.60 ฿ 3 353 114 598.97 ฿ 107 246 134.21 ฿ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 26.41 ฿ 2 120 228 708.93 ฿ 368 645 900.41 ฿ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 33.52 ฿ 3 352 025 267.85 ฿ 99 254 700.64 ฿ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.09 ฿ 219 172 497.33 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 6.69 ฿ 3 351 799 080.66 ฿ 105 832 915.10 ฿ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1.69 ฿ 3 341 230 116.42 ฿ 129 515 260.91 ฿ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000007 ฿ 3 322 837 154.17 ฿ 489 320 517.65 ฿ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 68.77 ฿ 3 314 627 828.14 ฿ 54 105 194.32 ฿ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 5.35 ฿ 3 296 097 494.63 ฿ 217 979 236.16 ฿ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 6.49 ฿ 1 606 913 825.84 ฿ 98.36 ฿ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 28.50 ฿ 3 284 386 480.17 ฿ 10 634 666.39 ฿ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.128 ฿ 3 273 446 843.03 ฿ 146 639 686.48 ฿ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 10.09 ฿ 3 272 093 260.76 ฿ 11 678 458.45 ฿ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 63.11 ฿ 3 269 283 379.22 ฿ 904 911 717.52 ฿ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 3.30 ฿ 3 266 612 016.44 ฿ 45 195 799.45 ฿ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 17.08 ฿ 3 256 317 171.78 ฿ 21 248 972.99 ฿ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 3.48 ฿ 3 478 242 274.37 ฿ 399 033 570.08 ฿ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.420 ฿ 3 251 555 667.61 ฿ 165 911 037.93 ฿ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.397 ฿ 3 251 265 319.19 ฿ 32 612 625.04 ฿ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 11.07 ฿ 3 239 907 142.32 ฿ 620 592 393.03 ฿ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 47.32 ฿ 3 234 139 418.28 ฿ 526 677 729.55 ฿ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 353.38 ฿ 3 225 869 373.50 ฿ 170 168 760.06 ฿ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000013 ฿ 1 805 541 582.78 ฿ 4 557.18 ฿ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 51.70 ฿ 3 211 357 100.10 ฿ 120 188 965.59 ฿ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.391 ฿ 786 340 454.23 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 492.20 ฿ 3 199 338 983.83 ฿ 584 728 429.65 ฿ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 3.18 ฿ 3 178 846 437.97 ฿ 228 280 441.21 ฿ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 4.21 ฿ 3 176 114 389.22 ฿ 335 316 223.63 ฿ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 116.19 ฿ 3 137 871 935.96 ฿ 727 604 209.25 ฿ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 3.10 ฿ 3 103 744 128.89 ฿ 96 778 739.45 ฿ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.783 ฿ 195 275 570.41 ฿ 29 162 573.78 ฿ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 222.68 ฿ 3 078 303 463.77 ฿ 59 377 988.41 ฿ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 4.36 ฿ 1 762 141 183.05 ฿ 453 301 609.99 ฿ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 4.56 ฿ 3 078 250 580.76 ฿ 139 693 618.68 ฿ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.035 ฿ 3 073 032 800.74 ฿ 55 433 761.26 ฿ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 4.43 ฿ 1 866 576 222.66 ฿ 236 449 932.84 ฿ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.787 ฿ 3 071 652 104.85 ฿ 69 601 852.45 ฿ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 7.15 ฿ 3 064 058 556.15 ฿ 274 132 049.07 ฿ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 22.75 ฿ 4 048 642 127.80 ฿ 316 216.18 ฿ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.501 ฿ 3 049 302 358.60 ฿ 5 019 624.44 ฿ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 115 164.67 ฿ 4 018 557 986.32 ฿ 13 898 627.14 ฿ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.030 ฿ 3 040 926 449.44 ฿ 163 167 579.83 ฿ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 329.23 ฿ 3 013 656 222.11 ฿ 839 920 654.29 ฿ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 4.15 ฿ 3 012 229 233.09 ฿ 383 410 261.55 ฿ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1.60 ฿ 2 261 024 281.15 ฿ 15 024 186.25 ฿ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 80.49 ฿ 3 006 734 743.43 ฿ 518 066 289.33 ฿ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.078 ฿ 3 984 526 863.70 ฿ 235 028 091.15 ฿ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 61.90 ฿ 2 997 087 248.53 ฿ 71 108 379.10 ฿ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2.65 ฿ 2 991 629 904.84 ฿ 691 497 731.51 ฿ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 4.98 ฿ 2 988 418 794.32 ฿ 653 066 925.53 ฿ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.003 ฿ 2 982 437 439.94 ฿ 634 383 614.87 ฿ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 2.34 ฿ 2 528 870 398.52 ฿ 1 499 117.12 ฿ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.688 ฿ 2 965 197 412.68 ฿ 23 244 987.20 ฿ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1.52 ฿ 2 955 338 451.29 ฿ 209 519 101.04 ฿ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.776 ฿ 1 646 678 510.00 ฿ 794 327.17 ฿ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 20.18 ฿ 2 954 014 703.82 ฿ 11 018 748.56 ฿ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.020 ฿ 2 931 396 870.51 ฿ 187 159 715.85 ฿ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 18.03 ฿ 2 924 364 183.40 ฿ 11 137 563.22 ฿ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.427 ฿ 704 531 575.44 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 6.18 ฿ 2 923 049 878.16 ฿ 587 816 430.61 ฿ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 3.37 ฿ 2 917 324 578.56 ฿ 110 146 634.88 ฿ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 12.39 ฿ 2 900 460 338.74 ฿ 3 156 817.73 ฿ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 15.59 ฿ 2 897 047 171.16 ฿ 572 888 338.67 ฿ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.127 ฿ 2 894 018 151.33 ฿ 777 471 877.31 ฿ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2.62 ฿ 127 993 357.86 ฿ 1 192 277.60 ฿ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.297 ฿ 2 883 579 902.88 ฿ 19 379 281.32 ฿ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 15.42 ฿ 2 874 358 291.67 ฿ 131 295 021.94 ฿ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 32.51 ฿ 2 855 645 244.55 ฿ 2 882 796.49 ฿ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 7.31 ฿ 2 851 128 451.37 ฿ 200 177 921.10 ฿ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 3.46 ฿ 2 837 891 566.82 ฿ 175 141 861.87 ฿ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.786 ฿ 3 751 863 295.81 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 15.44 ฿ 2 837 344 212.85 ฿ 2 864 445 201.41 ฿ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 15.18 ฿ 2 832 655 459.71 ฿ 464 314 129.31 ฿ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 30.22 ฿ 2 826 427 033.77 ฿ 543 142 674.72 ฿ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 3.51 ฿ 2 785 377 649.67 ฿ 85 756 482.84 ฿ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 3.64 ฿ 464 063 549.71 ฿ 0.000000 ฿ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.722 ฿ 1 646 554 646.37 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1.49 ฿ 1 781 419 255.53 ฿ 375 740 552.12 ฿ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.096 ฿ 1 066 417 695.27 ฿ 55 813 450.17 ฿ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.103 ฿ 2 750 666 129.51 ฿ 14 236 907.96 ฿ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.160 ฿ 1 596 958 475.07 ฿ 3 475.26 ฿ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 621.45 ฿ 2 745 536 739.21 ฿ 39 059 009.00 ฿ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 234.86 ฿ 2 741 410 683.66 ฿ 7 121 437.46 ฿ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.865 ฿ 2 740 934 375.87 ฿ 981 662 547.26 ฿ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.007 ฿ 2 709 503 078.07 ฿ 280 629 447.27 ฿ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 5.01 ฿ 2 427 798 987.58 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2.71 ฿ 2 707 979 896.39 ฿ 387 373 176.44 ฿ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.940 ฿ 2 700 874 654.97 ฿ 47 156 044.67 ฿ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.393 ฿ 2 689 867 709.19 ฿ 8 033 595.73 ฿ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 36.20 ฿ 246 259 912.70 ฿ 48 817.61 ฿ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.05 ฿ 2 248 596 969.02 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.004 ฿ 2 684 910 344.42 ฿ 282 151 973.25 ฿ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago