0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 954 282.26 NT$ 38 618 851 145 134.40 NT$ 1 151 226 637 533.56 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 80 636.05 NT$ 9 706 119 180 862.70 NT$ 555 744 331 807.15 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.91 NT$ 299 044 378 604.47 NT$ 35 086 377 550.22 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 177.06 NT$ 2 698 352 241 387.02 NT$ 49 562 961 455.52 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.73 NT$ 3 676 568 022 597.09 NT$ 1 988 568 390 683.21 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 621.51 NT$ 2 571 556 052 417.58 NT$ 58 584 996 449.21 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 746.82 NT$ 2 223 393 905 222.44 NT$ 73 165 439 116.87 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.74 NT$ 1 093 034 713 236.89 NT$ 208 683 042 690.18 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.09 NT$ 1 079 701 377 506.49 NT$ 60 648 256 946.14 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.59 NT$ 524 230 292 118.66 NT$ 30 006 615 525.42 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 176.94 NT$ 446 902 783 928.04 NT$ 7 532 943 291.17 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.81 NT$ 416 559 821 023.09 NT$ 10 876 076 371.74 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.64 NT$ 406 875 709 394.19 NT$ 8 431 936 400.09 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 863.81 NT$ 350 908 750 767.39 NT$ 11 991 386 851.87 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000563 NT$ 331 868 569 249.19 NT$ 18 495 331 304.71 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 368.88 NT$ 231 230 231 116.95 NT$ 8 286 603 858.12 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 495.55 NT$ 207 476 849 651.52 NT$ 6 722 666 053.45 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 138.22 NT$ 207 341 957 245.97 NT$ 5 533 667 327.28 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.43 NT$ 339 308 198 972.83 NT$ 3 603 741 376.90 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 164.68 NT$ 199 664 111 823.30 NT$ 10 613 174 008.21 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 183.93 NT$ 170 199 000 261.38 NT$ 44 280 563.79 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.74 NT$ 164 908 003 761.18 NT$ 3 006 203 129.60 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 078.93 NT$ 155 987 690 081.75 NT$ 9 176 539 746.00 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 57.09 NT$ 152 998 853 471.89 NT$ 22 318 306 599.51 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 231.60 NT$ 139 029 948 875.32 NT$ 5 481 514 393.39 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000329 NT$ 138 484 902 503.61 NT$ 33 947 300 750.39 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 965.82 NT$ 132 604 582 326.98 NT$ 6 848 739 148.96 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 280.17 NT$ 132 123 184 713.42 NT$ 2 579 265 491.86 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.93 NT$ 122 319 459 374.35 NT$ 1 332 438 925.57 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.17 NT$ 121 393 424 349.58 NT$ 7 308 578 237.30 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.20 NT$ 11 251 129 240.46 NT$ 189 719 209.51 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 241.61 NT$ 121 276 818 039.93 NT$ 4 843 740 899.57 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.65 NT$ 89 840 940 572.71 NT$ 2 566 857 870.13 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 202.49 NT$ 104 828 034 829.34 NT$ 11 672 483 932.67 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.07 NT$ 90 883 439 769.28 NT$ 2 372 110 799.78 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.28 NT$ 90 788 436 842.97 NT$ 2 883 537 498.97 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 604.23 NT$ 90 002 179 147.36 NT$ 3 742 354 977.49 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.17 NT$ 165 631 104 324.01 NT$ 10 453 177 225.71 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 200.58 NT$ 200 583 303 478.42 NT$ 6 133 564 207.97 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.69 NT$ 86 487 365 111.27 NT$ 159 956 369 327.80 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 685.65 NT$ 86 434 912 774.76 NT$ 2 068 696 385.29 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 57.85 NT$ 86 273 981 811.85 NT$ 2 428 628 069.38 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.19 NT$ 7 600 224 481.23 NT$ 12 209 768 926.61 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.82 NT$ 6 166 058 860.87 NT$ 9 972 424 659.06 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.14 NT$ 85 309 291 136.84 NT$ 1 452 088 700.58 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 77.38 NT$ 77 293 391 819.69 NT$ 22 296 120 613.98 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 279.18 NT$ 76 750 543 588.29 NT$ 88 115 374.95 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 851.57 NT$ 72 517 527 533.37 NT$ 5 714 391 852.71 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 731.79 NT$ 71 494 460 789.87 NT$ 3 895 317 182.21 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 119.12 NT$ 70 275 897 547.13 NT$ 4 739 176 613.32 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.18 NT$ 69 257 630 346.15 NT$ 5 123 556 927.92 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.59 NT$ 68 864 572 613.38 NT$ 199 100 983.23 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.19 NT$ 30 312 397 950.75 NT$ 645 211 395.02 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.93 NT$ 68 460 870 438.34 NT$ 8 144 613 200.25 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.79 NT$ 67 231 904 138.61 NT$ 1 600 617 668.25 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.30 NT$ 63 055 270 963.39 NT$ 2 286 942 686.57 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 231.27 NT$ 29 504 825 082.94 NT$ 1 344 633 601.88 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.07 NT$ 61 889 465 485.94 NT$ 8 402 876 575.84 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.757 NT$ 61 310 246 847.44 NT$ 700 075 309.17 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 146.73 NT$ 57 362 420 602.73 NT$ 3 732 418 211.32 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000766 NT$ 54 236 244 190.81 NT$ 15 231 173 026.18 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 159.21 NT$ 53 556 423 754.15 NT$ 4 818 476 490.71 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.03 NT$ 2 794 337 811.86 NT$ 8 159 671 724.94 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.47 NT$ 52 245 350 731.36 NT$ 1 522 068 449.59 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.82 NT$ 52 230 712 009.84 NT$ 9 180 589 798.13 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 710.46 NT$ 46 643 314 396.83 NT$ 3 421 175 485.45 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 371 063 219.08 NT$ 7 654 925 411.89 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 60.85 NT$ 22 444 795 101.53 NT$ 882 222 166.10 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.00 NT$ 43 998 696 675.73 NT$ 751 573 296.01 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.16 NT$ 43 624 292 635.65 NT$ 1 011 216 573.89 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.99 NT$ 2 758 177 121.88 NT$ 102 569 683.16 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 652.52 NT$ 42 797 602 828.16 NT$ 2 137 483 996.62 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 236.49 NT$ 40 315 077 830.81 NT$ 396 071 220.96 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.61 NT$ 38 470 670 003.84 NT$ 1 497 067 624.49 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.05 NT$ 10 714 751 985.56 NT$ 451 633 433.75 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.73 NT$ 1 936 785 369.33 NT$ 147 638 845.99 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 334.89 NT$ 8 485 727 439.52 NT$ 15 868 864 613.19 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 172.94 NT$ 37 089 192 202.08 NT$ 3 571 372 505.07 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.15 NT$ 36 653 040 693.45 NT$ 3 269 849 295.54 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.613 NT$ 8 271 483 442.14 NT$ 428 058 598.90 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.16 NT$ 35 953 735 751.07 NT$ 2 582 888 669.28 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.26 NT$ 35 204 757 123.95 NT$ 1 125 168 198.85 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.18 NT$ 34 554 576 346.61 NT$ 865 271 637.06 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.684 NT$ 33 769 882 628.40 NT$ 1 926 745 819.94 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.63 NT$ 32 833 721 320.35 NT$ 14 481 553 318.37 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.73 NT$ 32 054 586 504.46 NT$ 655 096 815.70 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.59 NT$ 56 458 126 733.24 NT$ 442 730 218.42 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.607 NT$ 30 034 205 608.15 NT$ 805 606 243.40 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.47 NT$ 29 858 023 282.88 NT$ 4 433 666 903.23 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 510.22 NT$ 29 847 790 250.17 NT$ 1 012 294 613.91 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 248.53 NT$ 29 303 729 681.09 NT$ 42 336 476.04 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.95 NT$ 29 158 611 375.86 NT$ 1 147 430 833.66 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.91 NT$ 28 873 170 556.94 NT$ 1 273 144 541.50 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.61 NT$ 28 733 327 831.47 NT$ 6 227 997 137.87 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 297 173 647.95 NT$ 616 588 407.10 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.08 NT$ 27 750 000 804.41 NT$ 1 128 932 899.20 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 73.74 NT$ 11 963 375 736.14 NT$ 368 623 183.83 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.268 NT$ 27 415 438 464.59 NT$ 4 225 050 094.59 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 248.28 NT$ 27 142 954 664.11 NT$ 389 663 242.61 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.93 NT$ 27 021 833 241.34 NT$ 2 294 828 738.56 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago