0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 550 300 680.18 FG 10 874 570 433 982 010.00 FG 324 170 574 320 988.50 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 706 072.38 FG 2 733 117 986 245 779.00 FG 156 490 436 673 297.59 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 944.74 FG 84 207 040 385 518.20 FG 9 879 871 426 243.88 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 555 251.57 FG 759 821 191 841 781.50 FG 13 956 290 756 533.51 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 653.82 FG 1 035 274 140 258 706.50 FG 559 955 213 219 732.62 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 961 989.56 FG 724 117 020 256 593.75 FG 16 496 779 457 973.04 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 336 644.58 FG 626 079 049 683 847.12 FG 20 602 444 076 325.63 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 655.90 FG 307 784 478 911 913.31 FG 58 762 453 538 133.02 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 374.97 FG 304 029 983 523 758.00 FG 17 077 767 005 044.16 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 009.83 FG 147 616 489 518 217.38 FG 8 449 475 951 271.46 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 823.77 FG 125 842 060 466 897.12 FG 2 121 179 682 099.21 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 354.29 FG 117 297 873 431 256.55 FG 3 062 562 842 830.35 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 278.20 FG 114 570 952 487 822.95 FG 2 374 324 547 694.67 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 236.78 FG 98 811 378 717 084.02 FG 3 376 619 890 419.84 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.158 FG 93 449 909 153 493.66 FG 5 208 046 770 138.50 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 870.87 FG 65 111 451 019 020.28 FG 2 333 400 778 159.53 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 955 410.55 FG 58 422 805 134 128.64 FG 1 893 016 061 705.78 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 921.33 FG 58 384 821 172 369.42 FG 1 558 209 354 353.90 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 782.00 FG 95 544 812 938 396.95 FG 1 014 767 096 041.11 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 372.28 FG 56 222 838 918 772.12 FG 2 988 532 927 783.52 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 792.49 FG 47 925 843 500 108.15 FG 12 468 835 697.65 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 654.74 FG 46 435 967 121 053.36 FG 846 508 031 758.41 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 585 398.85 FG 43 924 121 829 861.55 FG 2 583 995 247 116.18 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 075.78 FG 43 082 503 986 091.13 FG 6 284 547 310 106.24 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 216.36 FG 39 149 040 601 846.85 FG 1 543 523 760 759.78 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 38 995 562 572 772.70 FG 9 559 122 089 530.02 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 058 943.78 FG 37 339 740 246 653.95 FG 1 928 516 619 497.86 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 892.71 FG 37 204 184 887 026.16 FG 726 287 898 977.69 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 388.07 FG 34 443 582 265 406.45 FG 375 197 617 626.75 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 564.61 FG 34 182 822 745 055.41 FG 2 058 001 376 453.49 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.37 FG 3 168 172 893 787.73 FG 53 422 482 683.02 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 034.23 FG 34 149 987 912 072.11 FG 1 363 934 969 953.58 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 038.91 FG 25 298 050 230 481.07 FG 722 794 072 715.66 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 019.04 FG 29 518 222 691 904.54 FG 3 286 820 941 108.07 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 863.27 FG 25 591 604 559 633.31 FG 667 955 809 262.66 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 457.83 FG 25 564 852 960 791.29 FG 811 966 972 134.21 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 142.15 FG 25 343 452 933 689.18 FG 1 053 798 898 333.38 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 144.36 FG 46 639 582 914 069.67 FG 2 943 479 897 231.91 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 481.67 FG 56 481 671 434 487.93 FG 1 727 132 579 377.68 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 642.38 FG 24 353 726 629 967.67 FG 45 041 650 723 426.69 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 319 417.49 FG 24 338 956 728 459.78 FG 582 518 223 130.03 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 290.24 FG 24 293 640 644 750.25 FG 683 870 343 506.93 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 259.86 FG 2 140 125 197 526.65 FG 3 438 113 466 297.72 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 678.59 FG 1 736 282 654 568.51 FG 2 808 106 174 493.70 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 964.18 FG 24 021 996 191 814.67 FG 408 889 451 202.35 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 789.98 FG 21 764 822 321 249.61 FG 6 278 300 022 703.73 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 199.39 FG 21 611 963 260 134.66 FG 24 812 153 205.34 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 366 140.94 FG 20 420 000 530 212.69 FG 1 609 099 049 999.33 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 063.05 FG 20 131 918 129 237.14 FG 1 096 871 082 504.45 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 543.84 FG 19 788 786 435 295.55 FG 1 334 491 015 460.42 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 538.61 FG 19 502 055 523 596.08 FG 1 442 727 554 887.99 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 729.78 FG 19 391 375 535 122.51 FG 56 064 269 169.61 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 616.12 FG 8 535 580 338 719.58 FG 181 683 207 859.65 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 329.62 FG 19 277 698 208 981.16 FG 2 293 418 040 086.58 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 503.15 FG 18 931 637 148 354.62 FG 450 713 292 994.50 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 435.08 FG 17 755 551 110 215.31 FG 643 973 566 953.37 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 346 709.03 FG 8 308 178 234 015.91 FG 378 631 481 205.40 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 215.96 FG 17 427 275 322 589.10 FG 2 366 141 675 954.46 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.18 FG 17 264 174 823 889.26 FG 197 132 178 532.06 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 317.74 FG 16 152 517 866 566.09 FG 1 051 000 833 129.26 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 272 226 905 743.42 FG 4 288 901 895 163.22 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 831.99 FG 15 080 798 238 093.47 FG 1 356 820 838 243.63 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 698.40 FG 786 849 490 607.37 FG 2 297 658 326 435.37 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 540.72 FG 14 711 616 983 143.01 FG 428 594 846 029.18 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 172.50 FG 14 707 494 907 952.02 FG 2 585 135 689 563.97 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 055.79 FG 13 134 155 798 071.37 FG 963 358 895 471.12 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 057 493 377 507.71 FG 2 155 528 274 149.89 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 134.65 FG 6 320 164 841 016.31 FG 248 422 384 384.79 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 389.47 FG 12 389 465 554 153.17 FG 211 633 347 482.61 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 774.31 FG 12 284 038 204 972.77 FG 284 745 546 040.74 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 725.71 FG 776 667 106 655.64 FG 28 882 299 985.29 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 699 922.16 FG 12 051 253 016 599.60 FG 601 887 927 358.34 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 592.74 FG 11 352 205 993 259.84 FG 111 528 547 885.35 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 988.38 FG 10 832 844 535 614.36 FG 421 554 936 104.48 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 238.54 FG 3 017 135 976 201.90 FG 127 174 150 447.00 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 895.20 FG 545 373 782 226.22 FG 41 573 195 005.19 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 302.01 FG 2 389 471 410 680.61 FG 4 468 467 622 066.95 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 696.44 FG 10 443 838 202 883.71 FG 1 005 652 439 177.98 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 645.20 FG 10 321 023 562 884.95 FG 920 747 391 973.64 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.56 FG 2 329 143 064 019.58 FG 120 535 780 986.51 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 308.32 FG 10 124 108 309 705.87 FG 727 308 139 014.85 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 453.22 FG 9 913 205 587 521.12 FG 316 832 854 049.89 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 177.25 FG 9 730 123 065 686.73 FG 243 649 334 009.57 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.51 FG 9 509 163 434 452.09 FG 542 546 774 594.93 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 652.63 FG 9 245 552 483 320.78 FG 4 077 818 652 922.00 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 625.59 FG 9 026 158 167 286.87 FG 184 466 814 836.62 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 293.36 FG 15 897 880 375 156.23 FG 124 667 119 832.02 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 170.97 FG 8 457 244 962 752.71 FG 226 848 328 630.96 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 579.45 FG 8 407 634 292 095.19 FG 1 248 463 421 110.99 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 258.68 FG 8 404 752 802 054.65 FG 285 049 108 207.55 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 69 983.58 FG 8 251 552 362 284.16 FG 11 921 405 661.16 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 995.94 FG 8 210 688 919 052.49 FG 323 101 724 901.68 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 820.40 FG 8 130 312 465 635.44 FG 358 501 083 761.33 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 505.10 FG 8 090 934 557 626.53 FG 1 753 723 674 583.09 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 968 119 164 414.74 FG 173 623 343 599.29 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 091.75 FG 7 814 042 348 296.05 FG 317 892 945 116.74 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 764.67 FG 3 368 732 321 475.95 FG 103 799 534 613.33 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.33 FG 7 719 833 908 089.73 FG 1 189 719 618 227.03 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 633 088.04 FG 7 643 105 983 965.22 FG 109 724 143 821.76 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 922.92 FG 7 608 999 753 358.16 FG 646 194 177 491.21 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago