0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 918.27 $ 1 332 203 550 220.31 $ 382 447 468 281.24 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 099.50 $ 1 320 475 613 703.16 $ 442 288 856 149.21 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.34 $ 1 319 069 483 264.33 $ 42 423 913 141.16 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 372.82 $ 1 306 515 780 669.60 $ 144 029 372 630.11 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 77.24 $ 679 489 455 913.73 $ 598 809 594 276.66 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 409.03 $ 1 292 175 643 230.88 $ 130 288 871 365.33 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 003.78 $ 134 034 099 978.86 $ 15 061 936 643.70 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 47.29 $ 1 276 220 080 416.57 $ 174 754 540 554.73 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 124 369.39 $ 183 718 996 136.59 $ 29 621 077 287.72 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 537.50 $ 1 226 839 570 942.77 $ 241 512 357 869.91 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 78 947.95 $ 1 226 028 641 070.90 $ 76 545 402 643.84 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 662.70 $ 1 223 760 825 525.48 $ 205 288 617 523.97 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.93 $ 1 205 561 940 790.89 $ 34 844 489 528.95 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 633.73 $ 194 008 528 675.94 $ 101 615 296 836.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 160.10 $ 1 163 938 650 798.15 $ 138 716 520 715.86 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 543.73 $ 1 154 412 027 013.48 $ 73 101 677 960.85 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.77 $ 75 909 393 710.37 $ 46 008 321 665.64 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 572.73 $ 1 153 186 614 311.59 $ 76 038 495 689.19 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 664.32 $ 1 152 004 892 729.60 $ 80 987 893 811.04 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 95 948.57 $ 1 148 687 813 622.27 $ 226 307 398 325.66 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 611.75 $ 1 144 318 396 537.61 $ 219 354 686 082.73 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.76 $ 54 464 211 829.57 $ 118 795 255.37 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 115.41 $ 1 142 550 670 254.63 $ 102 453 266 699.98 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 60.00 $ 1 138 856 908 763.36 $ 70 122 459 897.71 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 944.23 $ 1 127 156 634 162.05 $ 411 374 228 352.20 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.393 $ 123 352 552 093.17 $ 16 503 731 865.99 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 328.11 $ 1 126 762 005 953.75 $ 56 420 557 018.89 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 364.62 $ 1 040 569 737 025.97 $ 231 671 048 500.80 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 112.62 $ 1 126 162 502 769.79 $ 37 711 389 731.04 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 84.91 $ 61 957 759 117.93 $ 989 508 034.72 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.03 $ 1 098 661 563 477.64 $ 16 161 431 303.35 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.00 $ 88 300 152 287.84 $ 15 645 438 003.89 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 247.63 $ 508 132 070 080.17 $ 135 217 691 243.51 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 271.50 $ 1 091 514 732 801.55 $ 875 911 122.98 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 297.27 $ 1 084 695 831 947.32 $ 170 512 093 697.74 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 94 141.29 $ 1 066 963 319 603.77 $ 94 827 629 069.72 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 88.24 $ 59 100 829 252.87 $ 3 204 745 600.40 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 147.22 $ 1 064 765 703 210.44 $ 50 307 226 680.61 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 415.21 $ 133 447 598 521.18 $ 3 129 794 012.26 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 80.86 $ 51 147 320 472.80 $ 5 296 412 005.84 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 711.71 $ 1 064 478 135 847.51 $ 46 343 487 707.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 821.37 $ 1 028 267 530 217.83 $ 217 153 209 068.51 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.65 $ 43 449 821 315.70 $ 130 643 098.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 70.27 $ 1 007 470 486 738.97 $ 31 502 948 088.24 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 771.77 $ 481 146 345 704.95 $ 76 534 047 646.43 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 022.79 $ 965 035 433 731.25 $ 279 690 937 489.22 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 97.64 $ 960 506 014 054.77 $ 26 616 051 345.52 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 45 563.05 $ 945 608 934 137.16 $ 133 321 872 140.97 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 189.85 $ 53 053 782 685.21 $ 8 880 409 825.97 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 96 772.50 $ 940 150 669 414.19 $ 54 937 847 820.40 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 611.31 $ 144 364 397 858.55 $ 244 944 492 867.29 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 151 599.27 $ 912 829 868 961.42 $ 55 149 387 940.94 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 201.91 $ 908 207 411 059.52 $ 8 055 864 127.03 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 080.33 $ 908 032 998 612.22 $ 134 347 150 568.84 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 70 586.45 $ 1 114 830 532 183.68 $ 4 427 259 903.02 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 996.65 $ 890 733 360 830.63 $ 56 741 594 830.61 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 361.49 $ 879 403 279 484.53 $ 51 986 890 128.01 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 977.93 $ 875 645 745 386.38 $ 159 654 404 495.01 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 787.85 $ 5 517 578 340 102.34 $ 918 327 103.66 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 347.11 $ 32 073 218 138 418.35 $ 136 788 588 444.62 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 190 555.88 $ 11 703 146 046 640.23 $ 5 178 786.28 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 907.64 $ 9 910 297 796 067.96 $ 234 480 935 116.17 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 512 769.77 $ 128 527 138 080 225.19 $ 374 577 078 238.67 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 585.86 $ 4 995 204 091 438.13 $ 14 531 967 661.93 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 817 334.00 $ 51 457 286 411 043.01 $ 98 964 657 898.74 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 63 728.62 $ 8 551 920 613 050.89 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 79.26 $ 9 961 493 966 889.59 $ 6 573 190 131.77 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 394.68 $ 4 504 714 957 127.04 $ 136 365 778 094.97 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 586 640.96 $ 45 859 228 257 525.28 $ 4 529 136 576 015.81 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 51 012.81 $ 2 897 432 640 153.31 $ 26 788 950 053.93 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 260 968 733.27 $ 39 989 736 393 120.96 $ 939 793 649 989.94 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 454.50 $ 39 733 655 557 928.14 $ 5 157 355 335.87 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 546.39 $ 2 883 223 826 408.37 $ 130 649 661 446.66 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 479 390.22 $ 23 584 937 728 987.96 $ 662 094 526.90 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 317.79 $ 2 840 529 294 303.79 $ 340 509 085 911.18 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 124 866.88 $ 20 843 438 406 308.97 $ 100 621 756 075.71 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 613.68 $ 9 569 547 505 447.76 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 201.24 $ 483 076 088 986.80 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 901.84 $ 2 533 991 278 404.97 $ 62 868 728 746.52 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 942.52 $ 2 112 709 460 824.51 $ 96 575 356 006.59 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 260 717 806.88 $ 14 911 628 555 957.07 $ 125 084 644 884.45 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 840.72 $ 850 931 118 279.91 $ 1 885 328.54 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.55 $ 1 914 732 980 521.77 $ 1 535 558 970 634.42 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 508 850.26 $ 14 264 023 525 977.74 $ 94 497 324 985.57 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 868.96 $ 2 229 874 262 951.18 $ 27 380.29 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 66.13 $ 4 308 855 657 748.55 $ 3 056 751 221.48 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.16 $ 1 493 827 638 017.34 $ 282 960 883 383.05 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 080 098.60 $ 12 632 131 139 402.11 $ 43 048 289 362.85 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.72 $ 1 471 708 568 527.59 $ 34 128 964 321.85 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 219.49 $ 1 466 186 468 614.22 $ 45 611 808 128.80 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 191 820.59 $ 7 731 552 191 966.21 $ 13 751 934 491.59 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 025 702.75 $ 6 370 361 058 316.44 $ 20 866 045 721.13 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 131.02 $ 1 440 361 030 965.39 $ 15 148 430 979.81 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 100.47 $ 1 320 842 079 327.46 $ 4 315 587 434.52 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 642 841.00 $ 6 256 787 908 756.69 $ 179 288 239 379.39 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 216.72 $ 6 249 674 740 191.42 $ 90 588 948 958.34 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 900.98 $ 1 272 874 115 103.29 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 210.21 $ 1 207 121 576 869.87 $ 577 347 299 714.61 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.15 $ 2 851 732 917 824.79 $ 14 386 202 820.91 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 223 086.51 $ 1 471 047 592 681.11 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago