0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 722.17 $ 3 203 604 927 368.08 $ 495 468 424 930.88 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 89.45 $ 3 117 323 814 671.04 $ 378 072 728 403.84 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 148 155.57 $ 3 111 266 876 043.28 $ 531 951 524 526.48 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 956.02 $ 3 089 896 541 542.40 $ 12 276 970 913.28 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 023.61 $ 3 069 584 162 175.20 $ 382 201 951 622.08 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 169.15 $ 3 013 914 446 962.00 $ 270 965 934 874.56 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 760.94 $ 2 978 669 205 448.40 $ 170 536 052 791.68 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 303.66 $ 205 627 320 581.76 $ 37 738 575 555.68 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 590.43 $ 170 274 556 365.20 $ 2 159 053 076.48 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 66.00 $ 2 971 879 052 874.80 $ 261 135 221 104.96 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 826.00 $ 2 950 357 477 520.72 $ 330 982 923 703.04 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 177.44 $ 125 358 565 350.56 $ 8 705 809 144.24 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 213.11 $ 1 325 521 354 551.84 $ 108 265 464 458.48 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 107 369.93 $ 2 939 197 546 941.68 $ 70 847 338 356.88 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.82 $ 2 900 012 847 593.44 $ 21 995 520 376.56 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 881.62 $ 2 858 479 730 191.44 $ 13 062 019 984.08 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 483.70 $ 2 821 343 303 542.00 $ 635 368 915 911.68 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 765.45 $ 2 775 184 221 951.12 $ 69 903 051 968.80 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 884.86 $ 2 738 374 091 465.52 $ 34 422 052 768.96 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 874.12 $ 2 699 888 392 703.68 $ 28 945 244 587.28 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 293.93 $ 167 382 678 086.88 $ 27 047 563 539.20 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.136 $ 2 695 823 592 141.12 $ 46 875 330 748.56 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 908.93 $ 1 712 164 885 196.16 $ 229 482 254 047.04 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 608.15 $ 2 685 378 775 587.28 $ 270 358 802 270.24 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 215.52 $ 2 578 224 819 635.92 $ 172 012 479 179.04 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 764.97 $ 2 553 859 667 445.52 $ 469 165 858 168.16 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 955.41 $ 2 551 268 315 491.28 $ 131 162 361 660.40 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.21 $ 2 545 642 711 656.16 $ 284 274 173 645.92 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 063.92 $ 2 541 940 504 284.72 $ 191 237 424 955.04 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 246 439.62 $ 2 525 993 280 756.80 $ 13 013 469 745.92 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 967.60 $ 2 442 894 076 574.16 $ 46 723 230 771.12 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 65.20 $ 1 400 110 847 613.60 $ 258 899 597 122.80 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 158.00 $ 770 719 873 661.44 $ 184 068 293 630.72 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 73 023.67 $ 2 416 116 830 062.80 $ 262 525 369 648.96 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 259.66 $ 2 359 171 921 793.84 $ 147 806 910 288.08 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 194.22 $ 2 278 959 375 057.60 $ 138 560 090 006.48 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 019.01 $ 2 250 643 646 954.16 $ 14 700 245 511.68 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 972.58 $ 2 220 539 677 013.52 $ 16 129 136 282.72 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 935.23 $ 2 161 399 399 203.60 $ 117 059 541 815.36 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 156 066 014 233.28 $ 64 168 253 831.52 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 302.10 $ 2 134 093 297 579.76 $ 123 391 559 584.96 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.363 $ 2 071 020 034 522.80 $ 146 951 004 848.40 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 228.62 $ 2 041 549 985 535.52 $ 68 675 499 490.24 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.86 $ 2 031 660 796 893.44 $ 293 953 005 134.72 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 164.13 $ 2 031 995 097 296.24 $ 73 111 507 810.96 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 527.27 $ 2 005 573 022 853.04 $ 56 545 061 740.32 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 145.63 $ 1 996 019 226 984.40 $ 415 692 752 589.28 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 541.11 $ 1 988 580 921 539.60 $ 282 373 732 515.44 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 106.23 $ 2 277 310 424 083.04 $ 467 972 880 580.96 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 479.87 $ 1 980 542 784 102.80 $ 60 530 025 947.60 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 263 176.20 $ 1 965 631 248 452.24 $ 44 679 035 996.88 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.45 $ 1 961 657 794 954.80 $ 641 180 300 504.40 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 134 325.91 $ 91 208 396 247.76 $ 39 290 356.08 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 323.13 $ 1 931 893 486 196.72 $ 102 952 970 590.72 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 878.99 $ 1 922 433 334 870.24 $ 130 246 294 199.28 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 266.05 $ 1 915 511 732 400.48 $ 73 731 558 378.40 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 427.84 $ 1 079 984 653 606.80 $ 2 359 922 256 025.44 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 540.63 $ 1 900 543 416 801.28 $ 96 917 696 666.08 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 33 168.12 $ 1 894 007 518 353.44 $ 4 811 604 998.64 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 344.61 $ 138 937 140 586.96 $ 1 365 051 231.36 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 024.63 $ 1 829 583 377 671.36 $ 255 709 283 963.12 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 524.17 $ 1 803 153 613 871.84 $ 43 874 172 644.40 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 670.82 $ 140 133 706 281.28 $ 3 636 906 154.32 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 108 967.05 $ 1 779 243 210 525.20 $ 248 693 718 181.12 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 260.77 $ 1 746 564 985 591.44 $ 69 240 002 427.52 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 895.69 $ 1 709 517 390 833.44 $ 183 635 749 844.24 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 658 010.73 $ 1 703 976 684 800.48 $ 18 023 808 452.24 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 292 504.87 $ 761 786 863 086.40 $ 178 591 085 042.72 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 113.64 $ 1 696 421 347 974.48 $ 16 554 457 205.68 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 881.05 $ 1 649 433 312 565.44 $ 246 403 743 900.32 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 681 138 647 327.60 $ 78 770 088 799.60 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 544.81 $ 1 643 934 758 044.40 $ 22 486 461 286.72 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 93 576.35 $ 1 638 889 031 971.76 $ 27 873 889 447.92 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 905.21 $ 1 627 104 012 703.04 $ 71 673 403 807.12 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 45 118.95 $ 1 614 078 285 858.80 $ 62 578 737 927.12 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 346.56 $ 1 609 144 545 270.24 $ 47 956 964 279.28 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 182 200.64 $ 1 600 582 408 133.52 $ 97 046 596 401.60 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 554.93 $ 1 575 402 397 982.40 $ 550 881 510 792.48 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 310.43 $ 1 570 816 462 763.20 $ 546 970 361 295.92 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 427.95 $ 1 546 264 865 062.96 $ 53 371 861 091.52 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 160.03 $ 1 648 096 503 585.68 $ 168 565 120 711.68 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 163.58 $ 1 544 399 375 905.52 $ 34 111 609 585.44 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.98 $ 1 542 216 189 601.52 $ 594 208 425 183.44 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 264.52 $ 1 537 986 153 401.76 $ 329 449 134 251.04 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 602.71 $ 774 056 397 326.96 $ 175 226 299 688.40 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 831.67 $ 1 521 986 476 645.92 $ 374 839 105 275.12 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 942.21 $ 235 726 205 750.88 $ 33 373 963 958.00 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 126.48 $ 1 462 827 842 344.32 $ 102 339 027 191.52 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 804.26 $ 1 426 959 471 410.80 $ 121 976 061 044.72 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 357.55 $ 94 695 616 524.88 $ 42 433 230 809.36 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 423.51 $ 1 423 511 479 290.72 $ 412 164 099 976.64 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 101.84 $ 1 400 266 162 503.92 $ 93 990 096 701.60 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 401.00 $ 1 398 577 446 905.60 $ 6 881 410 227.60 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 394 761 240 356.16 $ 75 899 175 485.20 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 522.94 $ 1 390 076 498 074.48 $ 113 715 173 295.92 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 845.04 $ 1 386 957 558 313.20 $ 17 507 641 943.92 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.76 $ 1 381 659 276 926.08 $ 58 288 508 606.40 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.40 $ 1 377 340 708 167.76 $ 755 129 353 853.04 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 559.17 $ 1 363 183 798 482.56 $ 136 336 513 200.88 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 120.08 $ 1 353 182 379 447.68 $ 536 887 177 735.52 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago