0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 038.83 FBu 476 800 954 700.10 FBu 108 108 178 829.40 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 138 105.87 FBu 474 319 886 066.95 FBu 147 832 099 642.21 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.37 FBu 111 822 615 886.48 FBu 49 733 478.02 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 750.55 FBu 468 187 628 450.97 FBu 4 804 384 373.28 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 558.78 FBu 140 175 179 623.97 FBu 1 980 167 132.37 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 754.94 FBu 467 158 052 821.46 FBu 41 186 223 133.29 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 499.29 FBu 464 834 436 166.94 FBu 55 764 784 762.18 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 690.81 FBu 463 657 321 032.77 FBu 76 363 826 112.36 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 790.44 FBu 238 703 424 385.56 FBu 41 483 143 030.62 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.462 FBu 462 249 855 934.35 FBu 7 451 587 250.18 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.09 FBu 461 790 141 352.94 FBu 998 991 517.12 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.15 FBu 520 401 826 990.66 FBu 1 051 866 895.37 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 250.44 FBu 458 749 183 148.49 FBu 7 346 827 741.07 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 314.10 FBu 450 195 281 590.77 FBu 23 503 242 815.56 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 437.45 FBu 446 557 394 793.98 FBu 9 756 072 239.92 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 918.14 FBu 441 447 608 867.82 FBu 41 215 090 263.58 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 390.29 FBu 433 188 078 285.55 FBu 145 184 731 557.40 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.17 FBu 19 772 739 290.27 FBu 4 555 017.80 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 314.80 FBu 427 631 402 041.18 FBu 544 899 904.57 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 667.45 FBu 424 680 021 919.94 FBu 120 482 138 394.50 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 565.89 FBu 423 189 150 433.41 FBu 80 242 028 449.93 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 724.55 FBu 414 977 580 294.39 FBu 3 254 678 223.55 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 477.40 FBu 414 650 816 770.08 FBu 1 615 612 301.05 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 285.69 FBu 407 839 646 141.63 FBu 3 682 935 450.81 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 761.01 FBu 406 924 299 974.04 FBu 5 802 390 543.28 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 435 146.93 FBu 533 531 465 188.78 FBu 4 287 606 086 545.83 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 403.92 FBu 403 841 479 267.92 FBu 11 374 767 438.38 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 088.16 FBu 403 790 394 625.29 FBu 17 691 579 978.92 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 703.34 FBu 403 357 561 729.24 FBu 1 020 819 610.84 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 579.87 FBu 395 801 754 845.76 FBu 27 085 386 696.99 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 554.81 FBu 393 135 986 731.15 FBu 91 055 519 750.70 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 303 808.46 FBu 524 351 210 331.77 FBu 25 040 941 891.17 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 793.43 FBu 390 239 246 172.51 FBu 255 783 130.36 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 653.40 FBu 385 920 897 539.20 FBu 11 083 756 673.60 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 65.72 FBu 385 080 048 333.71 FBu 13 434 552 977.73 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.50 FBu 43 836 615 112.69 FBu 10 182 910 449.33 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 918.63 FBu 381 879 927 068.82 FBu 260 807 220.59 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 672.19 FBu 381 553 405 456.08 FBu 6 268 978 953.36 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.18 FBu 376 481 655 698.64 FBu 33 494 627 157.01 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 206.97 FBu 189 048 136 901.08 FBu 6 926 931.21 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 322.20 FBu 376 280 220 066.92 FBu 17 599 523 777.23 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 500.49 FBu 97 915 721 723.59 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 19.85 FBu 375 322 999 597.10 FBu 89 101 272 557.70 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 50.62 FBu 374 108 727 436.26 FBu 37 355 830 781.78 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 87.01 FBu 81 010 870 612.38 FBu 7 470 910 674.14 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 069.75 FBu 372 823 581 086.55 FBu 15 932 673 426.21 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 92 699.85 FBu 502 635 136 420.30 FBu 74 483 409 149.59 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 657.76 FBu 372 135 596 390.33 FBu 16 790 465 291.82 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 004.40 FBu 63 283 567 375.33 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 101.71 FBu 371 055 620 550.92 FBu 108 998 192 135.69 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 449.70 FBu 371 006 117 183.90 FBu 1 519 481 954.55 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 945.65 FBu 370 931 416 662.07 FBu 70 052 486 083.49 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 696.09 FBu 507 836 512 425.86 FBu 8 729 272 693.15 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 328.75 FBu 367 549 605 059.59 FBu 2 081 914 547.45 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 472.63 FBu 364 676 096 861.82 FBu 2 825 960 774.28 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 382.97 FBu 364 313 247 212.04 FBu 34 097 730.39 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 62.46 FBu 364 183 918 928.16 FBu 126 579 661 049.62 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 488.47 FBu 363 553 718 644.92 FBu 17 767 879 477.21 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 311.32 FBu 363 165 695 441.46 FBu 311 974 467.17 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 103.19 FBu 361 501 520 868.39 FBu 19 990 562 955.58 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 361.48 FBu 361 475 320 665.61 FBu 56 594 591 589.68 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 20.85 FBu 360 252 103 677.08 FBu 5 941 852 561.70 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 741.54 FBu 354 259 201 874.44 FBu 7 279 626 477.82 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 877.45 FBu 353 042 268 686.36 FBu 22 124 196 425.99 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 640.31 FBu 351 817 125 255.71 FBu 4 555 094 503.40 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 472.74 FBu 88 378 396 543.14 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47 626.63 FBu 349 689 725 433.36 FBu 17 191 914 587.25 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 185.05 FBu 54 888 454 210.14 FBu 8 523 786 517.76 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 908.25 FBu 341 116 004 827.99 FBu 62 099 699 368.28 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 15.99 FBu 340 803 334 127.53 FBu 20 937 177 668.28 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 937.57 FBu 54 805 667 351.66 FBu 7 105 037 129.77 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 648.87 FBu 340 498 469 500.33 FBu 36 341 539 833.11 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 407.75 FBu 339 613 279 674.68 FBu 11 252 631 598.41 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 607.92 FBu 337 863 562 811.37 FBu 22 600 142 683.52 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 324.48 FBu 338 650 793 203.06 FBu 15 820 494 312.33 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 355.08 FBu 337 424 493 317.11 FBu 16 492 745 906.26 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 334 714 130 870.21 FBu 415 550 969.71 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 621.22 FBu 84 871 150 842.99 FBu 494 130 927.04 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 248.08 FBu 332 962 310 556.32 FBu 4 432 451 239.17 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 647.29 FBu 332 886 604 036.39 FBu 2 149 387 223.68 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 158.25 FBu 410 790 362 481.14 FBu 2 796 521 316.62 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 903.96 FBu 331 289 592 374.73 FBu 24 120 211 716.14 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 036 925.17 FBu 359 497 286 485.24 FBu 484 634 422.96 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.144 FBu 329 136 659 081.49 FBu 9 100 140 826.33 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 452.97 FBu 209 857 614 763.35 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 278.61 FBu 328 455 262 050.26 FBu 57 117 710 602.79 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 445.99 FBu 22 330 797 754.70 FBu 5 807 624 093.52 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 269.50 FBu 328 154 026 096.56 FBu 32 975 157 468.39 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 578.54 FBu 208 044 658 676.24 FBu 356 807 760.88 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 113.31 FBu 326 904 343 392.56 FBu 4 517 373 999.78 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 394.66 FBu 326 857 501 052.77 FBu 32 264 259 026.54 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 368.80 FBu 324 819 475 753.90 FBu 32 778 905 234.52 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.80 FBu 321 553 114 971.75 FBu 20 341 086 916.00 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.17 FBu 316 793 024 016.38 FBu 12 781 710 361.84 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.20 FBu 28 079 781 894.34 FBu 4 516 665.97 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 949.39 FBu 315 925 204 621.30 FBu 2 780 861 967.86 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 680.03 FBu 315 757 486 151.78 FBu 28 964 841 913.78 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 857.20 FBu 315 724 686 483.45 FBu 489 046 898 794.09 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 451.34 FBu 315 666 385 795.79 FBu 45 886 340 671.01 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 318.47 FBu 314 060 632 866.16 FBu 44 446 609 879.79 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago