0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 54.61 ¥ 25 065 035 613.64 ¥ 5 683 158 403.47 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 260.11 ¥ 24 934 607 867.98 ¥ 7 771 412 380.46 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.808 ¥ 5 878 423 316.85 ¥ 2 614 448.20 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 249.73 ¥ 24 612 240 108.39 ¥ 252 562 550.96 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 29.37 ¥ 7 368 894 367.32 ¥ 104 095 764.08 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 39.69 ¥ 24 558 116 160.93 ¥ 2 165 126 012.13 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 26.25 ¥ 24 435 965 536.81 ¥ 2 931 509 054.82 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 36.32 ¥ 24 374 085 558.45 ¥ 4 014 383 784.75 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 251.83 ¥ 12 548 443 484.32 ¥ 2 180 734 847.90 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 24 300 096 271.16 ¥ 391 723 837.72 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.268 ¥ 24 275 929 452.20 ¥ 52 516 165.72 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.06 ¥ 27 357 097 753.99 ¥ 55 295 781.05 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 65.73 ¥ 24 116 068 770.41 ¥ 386 216 716.14 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.51 ¥ 23 666 397 172.51 ¥ 1 235 546 221.96 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 23.00 ¥ 23 475 156 443.61 ¥ 512 868 725.90 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 100.83 ¥ 23 206 539 183.19 ¥ 2 166 643 533.52 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.52 ¥ 22 772 342 426.33 ¥ 7 632 242 408.85 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.16 ¥ 1 039 436 707.51 ¥ 239 453.55 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 174.26 ¥ 22 480 232 507.96 ¥ 28 644 941.62 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 192.80 ¥ 22 325 080 872.63 ¥ 6 333 647 321.59 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 292.59 ¥ 22 246 706 979.84 ¥ 4 218 257 704.78 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 248.37 ¥ 21 815 031 464.20 ¥ 171 095 768.12 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 25.10 ¥ 21 797 853 773.39 ¥ 84 931 415.23 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 172.73 ¥ 21 439 796 112.88 ¥ 193 608 899.75 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 618.27 ¥ 21 391 677 114.66 ¥ 305 026 917.79 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 875.32 ¥ 28 047 312 078.82 ¥ 225 395 939 746.25 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 21.23 ¥ 21 229 615 755.45 ¥ 597 962 206.51 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 57.20 ¥ 21 226 930 277.64 ¥ 930 031 867.31 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 36.97 ¥ 21 204 176 606.85 ¥ 53 663 650.73 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 240.76 ¥ 20 806 974 028.38 ¥ 1 423 856 591.47 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 344.58 ¥ 20 666 836 782.28 ¥ 4 786 714 084.51 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 970.96 ¥ 27 564 713 601.06 ¥ 1 316 381 802.75 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 41.71 ¥ 20 514 557 503.99 ¥ 13 446 309.64 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 139.49 ¥ 20 287 545 453.75 ¥ 582 664 008.99 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.45 ¥ 20 243 342 699.80 ¥ 706 243 445.03 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.920 ¥ 2 304 454 947.39 ¥ 535 307 260.92 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 100.86 ¥ 20 075 114 946.31 ¥ 13 710 421.94 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 455.89 ¥ 20 057 949 972.60 ¥ 329 555 088.30 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.062 ¥ 19 791 332 242.41 ¥ 1 760 785 112.28 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.88 ¥ 9 938 105 696.74 ¥ 364 143.10 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 69.51 ¥ 19 780 742 936.26 ¥ 925 192 548.19 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 26.31 ¥ 5 147 349 282.64 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.04 ¥ 19 730 422 640.28 ¥ 4 683 980 910.41 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.66 ¥ 19 666 589 347.46 ¥ 1 963 765 423.90 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.57 ¥ 4 258 675 107.45 ¥ 392 739 654.29 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 265.33 ¥ 19 599 030 256.59 ¥ 837 567 590.65 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 873.16 ¥ 26 423 117 384.42 ¥ 3 915 531 805.37 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 191.10 ¥ 19 562 863 464.68 ¥ 882 661 006.36 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 52.80 ¥ 3 326 765 297.73 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 215.62 ¥ 19 506 090 019.47 ¥ 5 729 945 673.92 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.64 ¥ 19 503 487 668.02 ¥ 79 877 921.66 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 49.71 ¥ 19 499 560 722.78 ¥ 3 682 601 809.41 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 36.59 ¥ 26 696 549 460.28 ¥ 458 890 714.83 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 280.13 ¥ 19 321 781 657.07 ¥ 109 444 542.34 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.85 ¥ 19 170 723 684.97 ¥ 148 558 443.00 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 20.13 ¥ 19 151 648 976.11 ¥ 1 792 489.76 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.28 ¥ 19 144 850 294.17 ¥ 6 654 189 092.74 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.68 ¥ 19 111 721 181.51 ¥ 934 042 869.43 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 226.64 ¥ 19 091 323 119.56 ¥ 16 400 242.18 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.42 ¥ 19 003 838 825.47 ¥ 1 050 887 519.16 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 19.00 ¥ 19 002 461 502.27 ¥ 2 975 131 320.00 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.10 ¥ 18 938 157 987.19 ¥ 312 358 321.86 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 354.40 ¥ 18 623 116 048.56 ¥ 382 684 000.78 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 256.40 ¥ 18 559 142 867.72 ¥ 1 163 050 882.92 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 138.80 ¥ 18 494 738 081.16 ¥ 239 457 586.70 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 77.42 ¥ 4 645 979 910.47 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 503.69 ¥ 18 382 902 415.17 ¥ 903 764 866.97 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 62.30 ¥ 2 885 441 075.55 ¥ 448 088 474.92 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 47.75 ¥ 17 932 188 946.17 ¥ 3 264 530 326.37 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.841 ¥ 17 915 752 103.57 ¥ 1 100 650 279.18 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 154.43 ¥ 2 881 089 038.22 ¥ 373 505 981.77 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 34.11 ¥ 17 899 725 619.85 ¥ 1 910 444 979.59 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.44 ¥ 17 853 191 915.83 ¥ 591 541 625.45 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 31.96 ¥ 17 761 210 733.62 ¥ 1 188 070 987.80 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 17.06 ¥ 17 802 594 790.44 ¥ 831 670 426.53 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.67 ¥ 17 738 129 209.97 ¥ 867 010 142.14 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000372 ¥ 17 595 647 676.35 ¥ 21 845 174.08 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 85.23 ¥ 4 461 606 877.00 ¥ 25 976 058.06 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 65.61 ¥ 17 503 555 917.47 ¥ 233 010 330.77 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 191.74 ¥ 17 499 576 087.73 ¥ 112 991 525.66 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.32 ¥ 21 594 912 853.74 ¥ 147 010 834.82 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 520.64 ¥ 17 415 622 492.88 ¥ 1 267 979 771.67 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 54 510.31 ¥ 18 898 477 865.73 ¥ 25 476 834.62 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.008 ¥ 17 302 444 553.24 ¥ 478 386 948.79 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.81 ¥ 11 032 042 901.73 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.65 ¥ 17 266 624 069.48 ¥ 3 002 631 258.00 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 128.58 ¥ 1 173 911 745.53 ¥ 305 302 041.24 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 66.74 ¥ 17 250 788 342.16 ¥ 1 733 477 016.28 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 30.41 ¥ 10 936 737 285.33 ¥ 18 757 091.71 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.96 ¥ 17 185 093 546.09 ¥ 237 474 650.73 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.75 ¥ 17 182 631 082.66 ¥ 1 696 105 667.52 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 439.94 ¥ 17 075 493 762.17 ¥ 1 723 160 197.10 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.410 ¥ 16 903 783 851.51 ¥ 1 069 314 276.63 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.06 ¥ 16 653 549 769.25 ¥ 671 924 043.49 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.957 ¥ 1 476 131 132.43 ¥ 237 437.43 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 155.05 ¥ 16 607 929 214.53 ¥ 146 187 635.69 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 35.75 ¥ 16 599 112 391.98 ¥ 1 522 658 012.65 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 97.63 ¥ 16 597 388 140.28 ¥ 25 708 794 863.31 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 76.30 ¥ 16 594 323 320.89 ¥ 2 412 207 340.95 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.74 ¥ 16 509 910 204.74 ¥ 2 336 521 872.62 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago