0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 273.99 ₩ 1 215 460 118 608.09 ₩ 187 982 639 615.87 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 33.94 ₩ 1 182 724 730 240.92 ₩ 143 442 257 621.24 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 56 210.80 ₩ 1 180 426 704 263.99 ₩ 201 824 468 919.74 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 883.04 ₩ 1 172 318 716 576.36 ₩ 4 657 930 319.35 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 767.77 ₩ 1 164 612 121 164.44 ₩ 145 008 900 904.79 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 443.58 ₩ 1 143 490 815 575.89 ₩ 102 805 525 278.04 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 497.38 ₩ 1 130 118 634 423.18 ₩ 64 702 039 000.61 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 115.21 ₩ 78 015 801 926.21 ₩ 14 318 161 746.21 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 8 191.49 ₩ 64 602 826 243.50 ₩ 819 153 100.31 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 25.04 ₩ 1 127 542 424 235.10 ₩ 99 075 714 394.58 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 868.95 ₩ 1 119 377 055 181.93 ₩ 125 576 203 315.39 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 67.32 ₩ 47 561 525 270.44 ₩ 3 303 017 711.28 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 736.68 ₩ 502 907 936 324.33 ₩ 41 076 336 581.86 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 40 736.57 ₩ 1 115 142 934 292.25 ₩ 26 879 754 599.79 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 22.70 ₩ 1 100 276 107 577.58 ₩ 8 345 185 630.52 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 472.70 ₩ 1 084 518 281 956.72 ₩ 4 955 780 977.70 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 562.92 ₩ 1 070 428 577 837.96 ₩ 241 061 427 798.58 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 049.22 ₩ 1 052 915 643 485.17 ₩ 26 521 488 686.46 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 473.93 ₩ 1 038 949 737 394.88 ₩ 13 059 860 154.38 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 4 125.68 ₩ 1 024 348 114 210.27 ₩ 10 981 937 915.83 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 111.52 ₩ 63 505 636 423.02 ₩ 10 261 950 375.52 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.052 ₩ 1 022 805 913 131.83 ₩ 17 784 682 057.61 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 656.51 ₩ 649 601 989 514.62 ₩ 87 066 456 085.03 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 301.20 ₩ 1 018 843 109 273.30 ₩ 102 575 176 816.23 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 840.58 ₩ 978 188 483 324.48 ₩ 65 262 200 890.92 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 946.06 ₩ 968 944 250 205.01 ₩ 178 003 343 903.09 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 500.70 ₩ 967 961 081 235.97 ₩ 49 763 508 071.40 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.460 ₩ 965 826 705 350.15 ₩ 107 854 722 617.36 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 403.65 ₩ 964 422 073 532.93 ₩ 72 556 219 786.16 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 887 538.88 ₩ 958 371 635 154.86 ₩ 4 937 360 829.28 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 643.54 ₩ 926 843 475 203.17 ₩ 17 726 974 737.01 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 24.74 ₩ 531 207 478 914.39 ₩ 98 227 509 996.06 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 59.95 ₩ 292 414 105 450.81 ₩ 69 836 223 592.09 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 27 705.46 ₩ 916 684 084 155.09 ₩ 99 603 142 136.91 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 98.52 ₩ 895 078 965 381.73 ₩ 56 078 514 293.41 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 453.09 ₩ 864 646 014 446.67 ₩ 52 570 234 861.01 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 524.83 ₩ 853 902 917 523.25 ₩ 5 577 330 088.54 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 748.40 ₩ 842 481 354 720.03 ₩ 6 119 456 781.88 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 3 010.66 ₩ 820 043 304 239.06 ₩ 44 412 843 594.92 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 818 019 797 322.46 ₩ 24 345 684 059.43 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 114.62 ₩ 809 683 263 512.79 ₩ 46 815 235 663.78 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.138 ₩ 785 753 023 194.67 ₩ 55 753 780 454.24 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 363.16 ₩ 774 571 972 456.65 ₩ 26 055 750 521.16 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.67 ₩ 770 819 975 980.07 ₩ 111 526 908 775.17 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 579.89 ₩ 770 946 810 847.81 ₩ 27 738 789 260.93 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 200.05 ₩ 760 922 173 458.15 ₩ 21 453 415 451.59 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 884.52 ₩ 757 297 426 298.95 ₩ 157 715 440 518.37 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 205.30 ₩ 754 475 304 400.92 ₩ 107 133 687 891.10 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 213.75 ₩ 864 020 396 059.71 ₩ 177 550 723 585.51 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 940.87 ₩ 751 425 603 921.67 ₩ 22 965 326 307.59 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 893 888.81 ₩ 745 768 109 536.01 ₩ 16 951 399 321.48 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.79 ₩ 744 260 565 887.91 ₩ 243 266 289 623.46 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 50 963.77 ₩ 34 604 818 832.15 ₩ 14 906 913.29 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 778.42 ₩ 732 967 871 853.03 ₩ 39 060 755 830.48 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 471.70 ₩ 729 378 653 795.87 ₩ 49 415 948 528.27 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 100.94 ₩ 726 752 571 008.01 ₩ 27 974 038 847.98 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 19 511.92 ₩ 409 750 360 899.30 ₩ 895 363 645 095.62 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 20 692.93 ₩ 721 073 534 089.90 ₩ 36 770 949 525.84 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 584.11 ₩ 718 593 788 901.98 ₩ 1 825 541 574.24 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 648.36 ₩ 52 713 289 311.75 ₩ 517 905 724.70 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 147.55 ₩ 694 151 020 380.27 ₩ 97 017 092 825.60 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 198.87 ₩ 684 123 465 619.04 ₩ 16 646 031 047.91 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 633.92 ₩ 53 167 270 971.07 ₩ 1 379 856 282.51 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 41 342.52 ₩ 675 051 765 972.37 ₩ 94 355 359 993.11 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 98.94 ₩ 662 653 520 853.39 ₩ 26 269 925 122.17 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 339.83 ₩ 648 597 519 898.33 ₩ 69 672 114 804.04 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 249 651.82 ₩ 646 495 354 567.50 ₩ 6 838 302 742.01 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 490 381.36 ₩ 289 024 886 636.62 ₩ 67 758 149 437.83 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 43.12 ₩ 643 628 830 510.12 ₩ 6 280 825 187.53 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 472.49 ₩ 625 801 387 867.76 ₩ 93 486 534 880.76 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000590 ₩ 637 830 514 687.14 ₩ 29 885 676 806.53 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 344.92 ₩ 623 715 214 983.82 ₩ 8 531 450 513.50 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 35 503.23 ₩ 621 800 846 967.24 ₩ 10 575 461 626.06 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 481.65 ₩ 617 329 565 007.41 ₩ 27 193 167 031.37 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 17 118.31 ₩ 612 387 553 787.55 ₩ 23 742 615 568.31 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 890.30 ₩ 610 515 673 497.41 ₩ 18 195 058 008.87 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 69 127.63 ₩ 607 267 165 502.29 ₩ 36 819 854 584.79 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 210.54 ₩ 597 713 772 116.18 ₩ 209 006 579 034.36 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 117.78 ₩ 595 973 850 530.40 ₩ 207 522 673 765.53 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 541.77 ₩ 586 658 879 262.30 ₩ 20 249 490 834.04 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 60.71 ₩ 625 294 197 362.71 ₩ 63 954 259 735.06 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 62.06 ₩ 585 951 105 450.00 ₩ 12 942 076 808.05 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.13 ₩ 585 122 796 109.69 ₩ 225 444 978 181.11 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 412.01 ₩ 583 517 903 990.45 ₩ 124 994 277 656.16 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 4 022.71 ₩ 293 679 995 453.54 ₩ 66 481 536 840.90 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 315.54 ₩ 577 447 564 654.53 ₩ 142 215 408 480.77 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 116.29 ₩ 89 435 435 547.41 ₩ 12 662 211 199.72 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 703.82 ₩ 555 002 549 649.52 ₩ 38 827 823 326.72 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 443.35 ₩ 541 393 950 781.20 ₩ 46 278 190 034.68 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 135.66 ₩ 35 927 883 713.04 ₩ 16 099 332 134.20 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 540.09 ₩ 540 085 769 215.04 ₩ 156 376 656 048.90 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 418.04 ₩ 531 266 405 985.39 ₩ 35 660 206 759.25 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 290.35 ₩ 530 625 700 746.14 ₩ 2 610 833 695.50 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 529 177 817 199.21 ₩ 28 796 441 174.56 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 957.21 ₩ 527 400 407 831.19 ₩ 43 143 977 224.23 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 079.42 ₩ 526 217 070 004.54 ₩ 6 642 467 169.38 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 10.15 ₩ 524 206 881 523.38 ₩ 22 114 885 945.82 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 8.12 ₩ 522 568 399 808.49 ₩ 286 499 001 845.62 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 591.56 ₩ 517 197 213 437.13 ₩ 51 726 601 207.94 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 701.39 ₩ 513 402 636 314.80 ₩ 203 697 074 865.50 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago