0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.33 Ft 276 480 930 046.64 Ft 42 760 444 573.97 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.72 Ft 269 034 605 413.99 Ft 32 628 835 934.60 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 786.28 Ft 268 511 873 035.00 Ft 45 909 047 955.43 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 930.51 Ft 266 667 547 629.03 Ft 1 059 540 240.83 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 174.64 Ft 264 914 526 995.65 Ft 32 985 200 561.83 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 100.90 Ft 260 110 059 844.88 Ft 23 385 191 177.93 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 705.43 Ft 257 068 287 412.16 Ft 14 717 784 355.85 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.21 Ft 17 746 268 384.02 Ft 3 256 954 807.11 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 863.32 Ft 14 695 216 412.28 Ft 186 332 901.88 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.70 Ft 256 482 276 421.02 Ft 22 536 770 430.79 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 609.71 Ft 254 624 898 465.60 Ft 28 564 841 373.92 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.31 Ft 10 818 828 639.37 Ft 751 338 028.12 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 622.51 Ft 114 396 558 006.38 Ft 9 343 641 611.27 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 266.35 Ft 253 661 762 231.35 Ft 6 114 342 574.80 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.16 Ft 250 280 002 505.98 Ft 1 898 280 864.35 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 335.00 Ft 246 695 567 100.43 Ft 1 127 292 383.23 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 128.05 Ft 243 490 579 590.60 Ft 54 834 285 992.41 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 238.67 Ft 239 506 909 288.65 Ft 6 032 847 763.57 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 335.28 Ft 236 330 082 138.44 Ft 2 970 728 719.50 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 938.47 Ft 233 008 648 307.36 Ft 2 498 063 377.15 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.37 Ft 14 445 638 448.05 Ft 2 334 287 682.89 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 232 657 843 552.88 Ft 4 045 484 800.85 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 286.69 Ft 147 765 080 459.26 Ft 19 805 022 300.38 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 433.33 Ft 231 756 423 852.13 Ft 23 332 793 772.23 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 191.21 Ft 222 508 708 833.80 Ft 14 845 204 480.98 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 670.14 Ft 220 405 921 476.73 Ft 40 490 452 397.65 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 341.36 Ft 220 182 279 855.92 Ft 11 319 714 059.99 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.105 Ft 219 696 772 992.35 Ft 24 533 732 997.61 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 91.82 Ft 219 377 261 142.26 Ft 16 504 376 260.51 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 884 299.16 Ft 218 000 966 844.86 Ft 1 123 102 348.78 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 601.33 Ft 210 829 250 675.28 Ft 4 032 358 106.34 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.63 Ft 120 833 860 008.64 Ft 22 343 829 224.92 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.64 Ft 66 515 488 740.49 Ft 15 885 658 240.93 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 302.17 Ft 208 518 292 180.90 Ft 22 656 744 513.44 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.41 Ft 203 603 771 958.66 Ft 12 756 189 652.06 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 103.07 Ft 196 681 183 179.50 Ft 11 958 160 703.61 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 346.85 Ft 194 237 449 005.51 Ft 1 268 676 270.37 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 170.24 Ft 191 639 384 076.78 Ft 1 391 993 926.03 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 684.83 Ft 186 535 396 730.40 Ft 10 102 597 456.84 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000503 Ft 186 075 109 251.03 Ft 5 537 917 096.84 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.07 Ft 184 178 796 417.91 Ft 10 649 070 009.39 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 178 735 380 383.03 Ft 12 682 322 387.72 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 537.55 Ft 176 192 024 776.69 Ft 5 926 906 220.01 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.97 Ft 175 338 557 468.72 Ft 25 369 045 838.13 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 359.38 Ft 175 367 408 618.71 Ft 6 309 747 342.44 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.51 Ft 173 087 102 563.05 Ft 4 880 012 240.57 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 566.02 Ft 172 262 580 680.01 Ft 35 875 559 394.88 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.70 Ft 171 620 632 108.33 Ft 24 369 719 099.77 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 958.50 Ft 196 538 873 653.39 Ft 40 387 494 773.25 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 214.02 Ft 170 926 916 196.18 Ft 5 223 926 872.75 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 885 743.58 Ft 169 640 004 938.84 Ft 3 855 937 828.19 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.45 Ft 169 297 083 716.22 Ft 55 335 826 305.11 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 592.74 Ft 7 871 564 314.07 Ft 3 390 878.23 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 632.01 Ft 166 728 332 589.23 Ft 8 885 157 098.12 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 334.77 Ft 165 911 892 517.36 Ft 11 240 654 628.70 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.96 Ft 165 314 536 997.05 Ft 6 363 259 607.98 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 438.38 Ft 93 205 987 702.93 Ft 203 668 528 103.97 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 707.02 Ft 164 022 725 456.02 Ft 8 364 294 449.45 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 862.51 Ft 163 458 657 375.68 Ft 415 256 267.61 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 374.95 Ft 11 990 701 325.04 Ft 117 808 107.61 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 261.03 Ft 157 898 656 458.87 Ft 22 068 495 415.18 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.24 Ft 155 617 686 788.18 Ft 3 786 475 652.51 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 144.20 Ft 12 093 968 614.09 Ft 313 876 154.78 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 404.19 Ft 153 554 145 650.95 Ft 21 463 030 572.86 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.50 Ft 150 733 914 621.59 Ft 5 975 624 554.72 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 77.30 Ft 147 536 593 576.42 Ft 15 848 328 385.63 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 56 788.34 Ft 147 058 413 653.54 Ft 1 555 509 944.84 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 111 547.13 Ft 65 744 542 532.11 Ft 15 412 958 342.28 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.81 Ft 146 406 364 914.76 Ft 1 428 700 426.06 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 334.95 Ft 142 351 153 356.06 Ft 21 265 398 769.54 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000134 Ft 145 087 420 979.95 Ft 6 798 100 235.49 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 305.93 Ft 141 876 611 237.93 Ft 1 940 650 570.52 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 075.93 Ft 141 441 149 603.63 Ft 2 405 602 142.99 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 337.03 Ft 140 424 066 298.44 Ft 6 185 634 556.53 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 893.90 Ft 139 299 906 124.49 Ft 5 400 736 999.57 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 202.52 Ft 138 874 109 180.90 Ft 4 138 833 091.71 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 724.47 Ft 138 135 170 487.64 Ft 8 375 418 891.94 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 47.89 Ft 135 962 058 389.55 Ft 47 542 763 824.67 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.79 Ft 135 566 278 115.99 Ft 47 205 219 628.40 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 123.24 Ft 133 447 399 939.63 Ft 4 606 155 293.01 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.81 Ft 142 235 782 641.38 Ft 14 547 686 872.89 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.12 Ft 133 286 402 504.26 Ft 2 943 936 520.70 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.258 Ft 133 097 986 830.83 Ft 51 282 009 411.58 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 231.07 Ft 132 732 921 734.12 Ft 28 432 470 640.39 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 915.05 Ft 66 803 440 965.28 Ft 15 122 567 047.08 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 71.78 Ft 131 352 100 562.28 Ft 32 349 764 341.72 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 253.92 Ft 20 343 894 481.37 Ft 2 880 275 440.84 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 615.04 Ft 126 246 528 994.37 Ft 8 832 171 899.93 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 328.32 Ft 123 150 978 581.70 Ft 10 526 908 144.31 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.86 Ft 8 172 522 118.59 Ft 3 662 117 953.07 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 122.85 Ft 122 853 406 287.43 Ft 35 571 025 852.74 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 95.09 Ft 120 847 264 160.00 Ft 8 111 633 594.15 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 293.52 Ft 120 701 522 824.91 Ft 593 886 806.55 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 120 372 172 496.15 Ft 6 550 331 611.94 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 217.74 Ft 119 967 864 870.08 Ft 9 813 968 197.10 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 245.54 Ft 119 698 690 803.52 Ft 1 510 963 192.19 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.31 Ft 119 241 432 871.04 Ft 5 030 477 051.92 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.85 Ft 118 868 727 143.01 Ft 65 169 979 068.03 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 134.56 Ft 117 646 942 420.77 Ft 11 766 259 206.02 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 614.48 Ft 116 783 789 285.71 Ft 46 335 009 964.04 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago