0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 280.72 ₭ 2 298 586 711 880.87 ₭ 26 076 064 082.76 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 947.66 ₭ 2 287 199 097 982.67 ₭ 106 502 875 038.09 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 157.58 ₭ 2 267 527 815 245.12 ₭ 312 292 361 957.32 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.41 ₭ 158 107 366 922.38 ₭ 15 824 047 251.08 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 959.82 ₭ 3 305 851 912 409.46 ₭ 214 608 833 588.94 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 238 522 104 323.08 ₭ 66 852 167 846.94 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 710.77 ₭ 2 239 471 574 938.21 ₭ 32 356 529 626.49 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 359.53 ₭ 2 236 197 151 419.03 ₭ 247 561 788 239.99 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 708 093.52 ₭ 2 219 677 452 215.25 ₭ 70 994 241 001.57 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 480.10 ₭ 1 403 538 030 043.85 ₭ 244 034 305 669.60 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 189.56 ₭ 2 218 956 342 435.18 ₭ 65 704 113 156.46 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 718.81 ₭ 145 086 675 719.93 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 430.97 ₭ 2 218 806 612 212.69 ₭ 70 058 725 529.66 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 121.56 ₭ 2 211 810 223 948.35 ₭ 85 735 842 268.16 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 199 634 545 967.07 ₭ 323 917 864 385.58 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 525.03 ₭ 2 194 200 178 803.41 ₭ 35 816 276 579.48 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 541.67 ₭ 2 181 933 564 507.85 ₭ 144 296 766 866.76 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 297.93 ₭ 1 063 736 499 778.23 ₭ 65 109.53 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 863.51 ₭ 2 174 181 167 753.81 ₭ 7 039 881 432.32 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.80 ₭ 2 166 939 403 363.14 ₭ 97 071 780 900.41 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 679.51 ₭ 2 166 043 365 971.34 ₭ 7 730 845 498.65 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 778.32 ₭ 2 164 183 295 132.22 ₭ 599 028 776 483.88 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 186.65 ₭ 2 162 414 920 218.60 ₭ 29 918 481 463.80 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 308.61 ₭ 2 155 599 992 222.46 ₭ 14 066 285 191.33 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 302.51 ₭ 2 302 508 823 330.18 ₭ 264 150 178 000.99 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.97 ₭ 2 152 447 996 328.32 ₭ 109 828 930 416.86 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.80 ₭ 2 152 255 792 987.19 ₭ 21 588 736 778.34 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 326.39 ₭ 2 144 736 965 830.84 ₭ 410 816 541 208.18 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 324.39 ₭ 2 140 918 877 711.94 ₭ 348 647 398 218.39 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 931.62 ₭ 2 135 444 316 263.29 ₭ 112 647 435 283.47 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 195 223 074 562.41 ₭ 3 016 741.69 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 227.17 ₭ 2 125 837 556 605.85 ₭ 79 562 069 545.68 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.87 ₭ 520 537 585 129.02 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 825.12 ₭ 2 117 881 866 186.91 ₭ 387 075 500 303.88 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 107.69 ₭ 2 104 316 316 709.95 ₭ 151 115 905 279.36 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 790.08 ₭ 2 102 507 769 214.53 ₭ 221 970 898 693.24 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 911.63 ₭ 2 077 192 227 882.42 ₭ 481 655 669 599.20 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 054.60 ₭ 2 054 600 478 749.73 ₭ 64 065 089 181.54 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 518.44 ₭ 129 267 511 683.82 ₭ 19 304 889 692.73 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 410.56 ₭ 2 037 759 398 891.54 ₭ 39 306 733 528.83 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 886.71 ₭ 1 166 493 102 512.20 ₭ 300 074 254 263.78 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 019.22 ₭ 2 037 724 391 666.02 ₭ 92 473 658 874.16 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.19 ₭ 2 034 270 352 648.74 ₭ 36 695 754 446.74 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 933.83 ₭ 1 235 626 469 657.08 ₭ 156 523 903 082.20 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 520.80 ₭ 2 033 356 366 729.04 ₭ 46 074 674 145.39 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 729.88 ₭ 2 028 329 628 647.70 ₭ 181 468 515 405.38 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 058.60 ₭ 2 680 099 166 880.90 ₭ 209 327 148.28 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.50 ₭ 2 018 561 397 348.66 ₭ 3 322 865 011.65 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 236 114.37 ₭ 2 660 184 222 568.05 ₭ 9 200 541 281.67 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.13 ₭ 2 013 016 756 339.43 ₭ 108 012 830 215.62 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 943.22 ₭ 1 994 964 552 356.56 ₭ 556 006 328 725.05 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 747.71 ₭ 1 994 019 921 550.04 ₭ 253 807 941 059.88 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 061.02 ₭ 1 496 741 154 421.47 ₭ 9 945 633 073.02 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 280.49 ₭ 1 990 382 707 713.53 ₭ 342 946 841 581.05 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.84 ₭ 2 637 656 476 106.21 ₭ 155 582 679 674.57 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 977.74 ₭ 1 983 996 308 959.77 ₭ 47 071 956 860.85 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 752.05 ₭ 1 980 383 684 823.53 ₭ 457 754 090 289.95 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 298.81 ₭ 1 978 258 010 496.52 ₭ 432 313 864 202.33 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.99 ₭ 1 974 298 504 472.15 ₭ 419 945 982 879.93 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 546.90 ₭ 1 674 048 541 282.25 ₭ 992 377 797.31 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 455.34 ₭ 1 962 886 040 435.56 ₭ 15 387 596 348.86 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 007.18 ₭ 1 956 359 656 186.06 ₭ 138 696 370 394.20 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 514.02 ₭ 1 090 059 719 647.89 ₭ 525 824 587.72 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 358.09 ₭ 1 955 483 368 685.91 ₭ 7 294 134 158.30 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.98 ₭ 1 940 510 932 422.01 ₭ 123 895 020 279.58 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 932.50 ₭ 1 935 855 470 600.45 ₭ 7 372 786 474.05 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.83 ₭ 466 382 166 855.16 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 093.45 ₭ 1 934 985 433 615.46 ₭ 389 119 679 198.88 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 230.27 ₭ 1 931 195 429 408.41 ₭ 72 914 299 423.67 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 203.69 ₭ 1 920 031 727 193.86 ₭ 2 089 733 864.84 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 317.23 ₭ 1 917 772 296 183.09 ₭ 379 237 658 139.50 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.95 ₭ 1 915 767 161 304.66 ₭ 514 666 810 469.49 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 732.86 ₭ 84 728 380 762.39 ₭ 789 257 757.84 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.80 ₭ 1 908 857 303 609.55 ₭ 12 828 596 377.21 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 204.81 ₭ 1 902 752 829 133.26 ₭ 86 913 999 266.02 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 524.05 ₭ 1 890 365 263 028.74 ₭ 1 908 338 706.18 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 837.41 ₭ 1 887 375 259 652.46 ₭ 132 512 744 429.07 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 289.79 ₭ 1 878 612 775 308.16 ₭ 115 939 503 486.07 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 520.57 ₭ 2 483 639 051 305.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 219.78 ₭ 1 878 250 440 757.56 ₭ 1 896 190 612 937.49 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 045.74 ₭ 1 875 146 604 214.59 ₭ 307 364 264 818.33 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 20 004.86 ₭ 1 871 023 543 043.57 ₭ 359 546 777 432.54 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 326.42 ₭ 1 843 849 884 158.32 ₭ 56 768 632 783.23 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 410.81 ₭ 307 198 387 431.67 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 478.23 ₭ 1 089 977 725 042.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 987.75 ₭ 1 179 254 701 180.06 ₭ 248 730 786 496.89 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.22 ₭ 705 941 667 953.84 ₭ 36 947 098 946.92 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.97 ₭ 1 820 871 731 651.03 ₭ 9 424 474 668.50 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.75 ₭ 1 057 146 308 186.49 ₭ 2 300 536.83 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 411 381.20 ₭ 1 817 476 204 400.66 ₭ 25 856 080 674.27 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 473.87 ₭ 1 814 744 859 495.42 ₭ 4 714 212 323.41 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 572.79 ₭ 1 814 429 555 730.75 ₭ 649 835 893 621.90 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.56 ₭ 1 793 622 827 848.93 ₭ 185 769 629 445.70 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 316.79 ₭ 1 607 141 811 646.74 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 794.41 ₭ 1 792 614 519 919.23 ₭ 256 431 290 953.21 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 622.22 ₭ 1 787 911 028 965.57 ₭ 31 216 114 454.53 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.83 ₭ 1 780 624 707 951.21 ₭ 5 318 038 131.55 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 963.86 ₭ 163 017 862 784.32 ₭ 32 316 031.50 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 698.28 ₭ 1 488 514 586 642.48 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 777 343 057 273.89 ₭ 186 777 503 311.85 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago