Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 221 700.90 Af | 83 425 635 107 188.12 Af | 2 486 915 341 619.38 Af | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 174 192.49 Af | 20 967 458 458 213.38 Af | 1 200 536 071 463.98 Af | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 14.92 Af | 646 004 903 578.16 Af | 75 794 676 536.01 Af | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 34 946.19 Af | 5 829 063 858 855.33 Af | 107 067 440 242.61 Af | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 66.39 Af | 7 942 235 804 665.68 Af | 4 295 766 860 680.62 Af | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 38 066.53 Af | 5 555 154 814 948.43 Af | 126 557 118 909.63 Af | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 10 254.24 Af | 4 803 044 190 505.46 Af | 158 054 241 522.66 Af | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 66.40 Af | 2 361 207 349 314.94 Af | 450 803 554 644.90 Af | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 41.23 Af | 2 332 404 265 628.52 Af | 131 014 237 965.32 Af | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 7.75 Af | 1 132 458 469 519.65 Af | 64 821 217 705.76 Af | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 382.23 Af | 965 413 197 825.40 Af | 16 272 896 776.01 Af | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 10.39 Af | 899 865 392 121.23 Af | 23 494 836 119.72 Af | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 25.15 Af | 878 945 475 056.54 Af | 18 214 929 458.09 Af | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 866.02 Af | 758 043 922 317.13 Af | 25 904 164 268.74 Af | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 Af | 716 912 734 086.22 Af | 39 954 185 970.33 Af | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 796.86 Af | 499 510 687 524.54 Af | 17 900 977 611.88 Af | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 22 672.80 Af | 448 197 899 185.75 Af | 14 522 510 859.13 Af | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 298.59 Af | 447 906 500 444.72 Af | 11 953 999 084.94 Af | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 29.01 Af | 732 984 052 011.38 Af | 7 784 913 435.16 Af | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 355.75 Af | 431 320 581 608.50 Af | 22 926 906 313.47 Af | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 397.33 Af | 367 669 137 490.72 Af | 95 656 241.64 Af | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 66.40 Af | 356 239 363 422.09 Af | 6 494 092 856.50 Af | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 4 490.96 Af | 336 969 426 280.12 Af | 19 823 444 605.31 Af | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 123.33 Af | 330 512 849 115.96 Af | 48 212 695 286.65 Af | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 500.32 Af | 300 336 789 933.34 Af | 11 841 336 706.23 Af | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000711 Af | 299 159 363 925.74 Af | 73 334 007 649.09 Af | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 38 810.32 Af | 286 456 514 648.17 Af | 14 794 857 854.21 Af | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 605.24 Af | 285 416 584 653.90 Af | 5 571 808 984.15 Af | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 10.65 Af | 264 238 274 357.84 Af | 2 878 375 723.55 Af | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 104.06 Af | 262 237 824 893.88 Af | 15 788 216 456.40 Af | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.60 Af | 24 305 036 911.41 Af | 409 837 296.46 Af | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 521.93 Af | 261 985 928 342.02 Af | 10 463 598 705.26 Af | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 77.01 Af | 194 077 174 842.36 Af | 5 545 005 656.46 Af | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 437.43 Af | 226 452 758 778.61 Af | 25 215 260 332.37 Af | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 6.62 Af | 196 329 213 807.63 Af | 5 124 307 019.72 Af | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 26.53 Af | 196 123 985 551.76 Af | 6 229 106 772.32 Af | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 305.27 Af | 194 425 487 391.68 Af | 8 084 350 816.65 Af | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 24.12 Af | 357 801 427 593.11 Af | 22 581 276 321.91 Af | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 433.31 Af | 433 306 247 813.99 Af | 13 249 914 856.28 Af | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 66.30 Af | 186 832 677 544.94 Af | 345 542 689 772.44 Af | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 10 122.08 Af | 186 719 368 387.47 Af | 4 468 861 829.64 Af | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 124.97 Af | 186 371 720 350.52 Af | 5 246 397 371.22 Af | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 117.07 Af | 16 418 239 680.96 Af | 26 375 919 971.99 Af | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 66.58 Af | 13 320 110 809.19 Af | 21 542 739 777.88 Af | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 114.80 Af | 184 287 765 756.90 Af | 3 136 846 863.26 Af | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 167.16 Af | 166 971 572 455.99 Af | 48 164 768 435.43 Af | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 763.31 Af | 165 798 894 938.95 Af | 190 349 554.69 Af | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 10 480.52 Af | 156 654 602 907.23 Af | 12 344 405 787.02 Af | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 580.84 Af | 154 444 542 527.33 Af | 8 414 784 496.01 Af | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 257.34 Af | 151 812 164 571.22 Af | 10 237 715 704.31 Af | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 119.21 Af | 149 612 472 311.32 Af | 11 068 065 932.71 Af | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 5.60 Af | 148 763 376 856.18 Af | 430 104 093.83 Af | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 4.73 Af | 65 481 778 346.01 Af | 1 393 805 584.88 Af | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 40.89 Af | 147 891 286 948.06 Af | 17 594 245 006.92 Af | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.86 Af | 145 236 435 986.92 Af | 3 457 703 727.02 Af | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 41.70 Af | 136 213 943 993.51 Af | 4 940 324 230.87 Af | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 659.82 Af | 63 737 234 492.55 Af | 2 904 719 039.97 Af | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 47.69 Af | 133 695 534 991.58 Af | 18 152 153 528.13 Af | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.64 Af | 132 444 288 997.73 Af | 1 512 324 306.87 Af | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 316.97 Af | 123 916 072 802.98 Af | 8 062 885 107.44 Af | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 Af | 117 162 809 956.27 Af | 32 902 850 433.37 Af | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 343.93 Af | 115 694 240 850.64 Af | 10 409 021 748.89 Af | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 13.03 Af | 6 036 414 853.00 Af | 17 626 774 897.08 Af | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 11.82 Af | 112 862 020 410.22 Af | 3 288 019 278.62 Af | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 32.01 Af | 112 830 397 391.83 Af | 19 832 193 653.02 Af | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 534.75 Af | 100 760 328 484.04 Af | 7 390 528 957.33 Af | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.010 Af | 100 172 203 080.54 Af | 16 536 406 320.98 Af | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 131.45 Af | 48 485 939 655.72 Af | 1 905 803 573.39 Af | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 95.05 Af | 95 047 343 595.66 Af | 1 623 571 848.73 Af | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 67.31 Af | 94 238 544 423.64 Af | 2 184 461 277.49 Af | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 66.94 Af | 5 958 299 413.57 Af | 221 574 197.74 Af | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 105 100.68 Af | 92 452 703 566.62 Af | 4 617 458 952.34 Af | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 510.87 Af | 87 089 876 386.83 Af | 855 605 285.41 Af | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 22.93 Af | 83 105 529 628.74 Af | 3 234 011 724.01 Af | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 32.52 Af | 23 146 338 197.68 Af | 975 632 493.68 Af | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 14.54 Af | 4 183 903 578.47 Af | 318 933 995.40 Af | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 723.45 Af | 18 331 130 522.96 Af | 34 280 411 496.71 Af | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 373.58 Af | 80 121 218 610.13 Af | 7 714 989 198.41 Af | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 58.65 Af | 79 179 030 649.27 Af | 7 063 629 447.71 Af | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.32 Af | 17 868 314 022.24 Af | 924 705 407.26 Af | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 86.75 Af | 77 668 370 512.54 Af | 5 579 635 883.95 Af | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 26.49 Af | 76 050 403 747.69 Af | 2 430 623 097.47 Af | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 9.03 Af | 74 645 863 149.63 Af | 1 869 186 516.98 Af | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.48 Af | 72 950 743 541.85 Af | 4 162 215 833.79 Af | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 51.04 Af | 70 928 418 967.94 Af | 31 283 498 786.20 Af | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 81.52 Af | 69 245 307 872.64 Af | 1 415 160 375.98 Af | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 9.92 Af | 121 962 589 254.19 Af | 956 399 492.94 Af | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.31 Af | 64 880 818 654.68 Af | 1 740 295 490.65 Af | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 65.82 Af | 64 500 224 153.70 Af | 9 577 744 191.97 Af | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 262.43 Af | 64 478 118 440.36 Af | 2 186 790 092.84 Af | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 536.89 Af | 63 302 821 994.02 Af | 91 456 563.24 Af | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 69.01 Af | 62 989 332 948.64 Af | 2 478 715 528.84 Af | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 6.29 Af | 62 372 714 874.88 Af | 2 750 286 163.58 Af | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 126.62 Af | 62 070 622 299.84 Af | 13 453 911 788.31 Af | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000066 Af | 61 128 428 560.62 Af | 1 331 973 322.27 Af | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 39.06 Af | 59 946 408 882.87 Af | 2 438 755 719.45 Af | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 159.30 Af | 25 843 653 791.33 Af | 796 311 187.79 Af | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.578 Af | 59 223 676 982.39 Af | 9 127 083 718.17 Af | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 4 856.81 Af | 58 635 049 060.08 Af | 841 762 572.65 Af | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 30.10 Af | 58 373 398 821.41 Af | 4 957 359 923.97 Af | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago