0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 51.03 Дин. 2 790 171 077.71 Дин. 186 157 213.17 Дин. arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.103 Дин. 2 572 328 017.46 Дин. 0.000000 Дин. arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 2.21 Дин. 506 084 329.71 Дин. 23 714 125.93 Дин. arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 6.68 Дин. 2 781 687 115.85 Дин. 297 349 737.12 Дин. arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 322.06 Дин. 2 779 039 739.07 Дин. 4 187 958 626.36 Дин. arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 1.05 Дин. 1 364 576 075.98 Дин. 0.000000 Дин. arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 11.14 Дин. 2 775 753 061.09 Дин. 141 163 204.36 Дин. arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 8.16 Дин. 2 772 801 278.96 Дин. 84 076 655.80 Дин. arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 31.39 Дин. 2 771 128 799.03 Дин. 99 274 929.80 Дин. arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.393 Дин. 208 310 124.58 Дин. 170 292 946.27 Дин. arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 99.97 Дин. 2 748 735 062.51 Дин. 32 226 279.02 Дин. arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1.90 Дин. 1 258 533 950.48 Дин. 0.000000 Дин. arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 911.82 Дин. 2 735 452 592.79 Дин. 172 536 148.73 Дин. arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1.34 Дин. 2 725 728 316.62 Дин. 56 668 378.59 Дин. arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 2.39 Дин. 3 554 149 213.62 Дин. 0.000000 Дин. arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.101 Дин. 2 712 037 473.87 Дин. 75 781 235.32 Дин. arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.034 Дин. 2 710 610 317.66 Дин. 37 524 631.47 Дин. arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 14 086.25 Дин. 704 523 523.72 Дин. 86 173.20 Дин. arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.247 Дин. 2 710 039 295.22 Дин. 34 715 105.11 Дин. arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.270 Дин. 2 704 520 211.42 Дин. 30 136 828.75 Дин. arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 3.00 Дин. 243 324 236.71 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 10.79 Дин. 2 690 802 976.88 Дин. 406 796 703.85 Дин. arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.342 Дин. 338 669 888.34 Дин. 5 059 226.80 Дин. arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 6.99 Дин. 2 688 126 909.02 Дин. 194 448 734.87 Дин. arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 1.08 Дин. 1 609 769 031.59 Дин. 203 365 962.00 Дин. arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.482 Дин. 2 687 114 223.93 Дин. 122 851 998.35 Дин. arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Дин. 2 665 749 367.47 Дин. 15 781 092.76 Дин. arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 9.39 Дин. 2 664 835 351.69 Дин. 135 006 818.73 Дин. arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 66.40 Дин. 2 663 172 868.65 Дин. 5 148 299.10 Дин. arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 14.03 Дин. 2 659 769 826.85 Дин. 212 219 009.08 Дин. arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.459 Дин. 2 657 053 571.49 Дин. 6 074 711.03 Дин. arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 7.40 Дин. 607 229 078.07 Дин. 0.000000 Дин. arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 27.86 Дин. 2 652 573 064.73 Дин. 3 374 650.63 Дин. arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 3.29 Дин. 2 652 357 731.69 Дин. 124 935 150.58 Дин. arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Дин. 2 605 356 347.08 Дин. 7 035 812.17 Дин. arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 4.10 Дин. 2 646 887 832.59 Дин. 35 905 734.87 Дин. arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 44.85 Дин. 1 308 177 813.39 Дин. 13 567 880.98 Дин. arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 23.53 Дин. 2 643 489 589.30 Дин. 99 398 491.38 Дин. arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 14.59 Дин. 2 635 398 605.24 Дин. 1 051 601 997.35 Дин. arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 1.10 Дин. 602 614 413.03 Дин. 0.000000 Дин. arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.016 Дин. 132 729 826.78 Дин. 2 556 105.16 Дин. arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 3.32 Дин. 2 634 711 218.99 Дин. 782 840 070.66 Дин. arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 100.12 Дин. 3 363 316 554.30 Дин. 32 064 329.38 Дин. arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 2.34 Дин. 2 626 653 424.61 Дин. 1 383 469.80 Дин. arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 15.01 Дин. 2 615 171 395.03 Дин. 350 833 705.92 Дин. arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 8.09 Дин. 2 613 006 968.07 Дин. 149 569 590.34 Дин. arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.392 Дин. 148 655 474.59 Дин. 147 554.12 Дин. arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 5.94 Дин. 2 609 398 990.00 Дин. 143 725 907.47 Дин. arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.710 Дин. 2 597 254 766.32 Дин. 56 236 512.88 Дин. arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 958.69 Дин. 2 572 520 957.47 Дин. 728 149 277.13 Дин. arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.131 Дин. 2 551 532 284.03 Дин. 3 468 321.50 Дин. arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 11.30 Дин. 944 240 882.01 Дин. 34 930 038.27 Дин. arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 95.17 Дин. 2 551 025 441.64 Дин. 128 493 444.11 Дин. arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 69.12 Дин. 2 544 870 055.70 Дин. 1 378 471.36 Дин. arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 44.36 Дин. 2 523 964 556.40 Дин. 408 137 087.05 Дин. arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 152.20 Дин. 2 518 730 783.88 Дин. 23 072 525.44 Дин. arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 10.09 Дин. 149 512 408.12 Дин. 426 367.42 Дин. arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 61.98 Дин. 2 513 834 706.35 Дин. 27 323 103.70 Дин. arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 46.73 Дин. 368 683 455.42 Дин. 0.000000 Дин. arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 1.54 Дин. 2 488 688 925.59 Дин. 93 326 279.57 Дин. arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.864 Дин. 1 036 661 643.15 Дин. 0.000000 Дин. arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 13.65 Дин. 2 476 358 159.93 Дин. 427 223 252.08 Дин. arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.774 Дин. 2 471 448 586.59 Дин. 184 126 044.78 Дин. arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 29.87 Дин. 2 471 057 008.36 Дин. 31 211 294.64 Дин. arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 199.27 Дин. 797 098 836.80 Дин. 3 398.94 Дин. arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 16.38 Дин. 2 470 958 738.91 Дин. 680 901 269.21 Дин. arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 3.72 Дин. 2 459 369 742.59 Дин. 119 585 813.99 Дин. arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 2.66 Дин. 2 454 511 853.18 Дин. 165 315 094.17 Дин. arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 2.22 Дин. 2 450 589 672.81 Дин. 458 976 378.24 Дин. arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 29.65 Дин. 2 447 126 949.57 Дин. 12 190 109.40 Дин. arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 112.42 Дин. 2 426 904 337.92 Дин. 808 406 420.64 Дин. arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 3.78 Дин. 2 423 928 963.14 Дин. 19 196 730.65 Дин. arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 29 956.51 Дин. 2 396 520 885.86 Дин. 54 818 453.84 Дин. arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 3.81 Дин. 2 394 205 405.87 Дин. 48 153 326.40 Дин. arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 9.19 Дин. 2 392 557 018.45 Дин. 177 148 014.64 Дин. arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 63.57 Дин. 2 385 612 777.81 Дин. 85 838 907.82 Дин. arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 41.64 Дин. 2 367 126 026.39 Дин. 90 907 731.64 Дин. arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 9.64 Дин. 2 360 901 961.80 Дин. 7 069 601.66 Дин. arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 44.70 Дин. 2 359 486 801.86 Дин. 697 157 214.32 Дин. arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 6 646 404.65 Дин. 2 995 069 363.22 Дин. 78 222 776.11 Дин. arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.283 Дин. 2 348 031 463.97 Дин. 291 071 389.41 Дин. arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.003 Дин. 2 324 074 213.64 Дин. 328 140 662.47 Дин. arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.598 Дин. 2 288 860 063.71 Дин. 150 862 488.30 Дин. arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 29.97 Дин. 2 286 319 253.79 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 495.26 Дин. 2 284 680 563.35 Дин. 718 157 384.18 Дин. arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.517 Дин. 2 267 227 590.47 Дин. 19 051 575.79 Дин. arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 3.23 Дин. 2 260 058 819.65 Дин. 123 578 272.51 Дин. arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.589 Дин. 538 066 584.61 Дин. 0.000000 Дин. arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 35.63 Дин. 1 923 240 955.41 Дин. 0.000000 Дин. arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.327 Дин. 2 248 742 438.55 Дин. 944 552 785.02 Дин. arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 33.54 Дин. 2 246 875 219.18 Дин. 20 889 104.39 Дин. arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 15.43 Дин. 2 223 131 902.32 Дин. 254 217 449.39 Дин. arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 68.46 Дин. 1 333 038 082.92 Дин. 3 574 688.43 Дин. arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.083 Дин. 2 209 246 420.10 Дин. 53 510 560.53 Дин. arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 2.59 Дин. 2 196 280 252.02 Дин. 18 192 942.78 Дин. arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.218 Дин. 116 992 520.40 Дин. 65 279.70 Дин. arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.033 Дин. 534 363 136.22 Дин. 0.000000 Дин. arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 119.87 Дин. 345 759 183.88 Дин. 0.000000 Дин. arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.001 Дин. 2 191 223 824.35 Дин. 297 873 674.20 Дин. arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.54 Дин. 118 708 486.80 Дин. 501 244.13 Дин. arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago