0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 706 332.56 ₱ 73 241 367 662 968.55 ₱ 2 183 322 675 916.05 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 152 927.77 ₱ 18 407 835 096 765.21 ₱ 1 053 979 435 574.87 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.10 ₱ 567 143 211 966.66 ₱ 66 541 965 954.92 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 680.10 ₱ 5 117 475 086 270.70 ₱ 93 997 075 904.38 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.28 ₱ 6 972 679 463 430.20 ₱ 3 771 356 845 330.10 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 419.52 ₱ 4 877 003 761 536.73 ₱ 111 107 532 648.89 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 002.44 ₱ 4 216 707 790 193.20 ₱ 138 759 612 667.97 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.30 ₱ 2 072 960 611 896.84 ₱ 395 771 261 999.96 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.20 ₱ 2 047 673 693 320.87 ₱ 115 020 544 459.42 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.80 ₱ 994 212 474 649.59 ₱ 56 908 103 033.90 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 335.57 ₱ 847 559 420 767.53 ₱ 14 286 366 704.69 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.12 ₱ 790 013 428 688.34 ₱ 20 626 680 614.60 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.08 ₱ 771 647 331 322.17 ₱ 15 991 323 814.09 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 638.23 ₱ 665 504 955 973.95 ₱ 22 741 887 631.67 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 629 394 898 486.65 ₱ 35 076 738 949.22 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 699.58 ₱ 438 532 423 152.20 ₱ 15 715 697 952.00 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 905.00 ₱ 393 483 694 524.55 ₱ 12 749 660 890.88 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 262.14 ₱ 393 227 868 574.88 ₱ 10 494 702 748.12 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.47 ₱ 643 504 294 279.35 ₱ 6 834 562 378.77 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 312.32 ₱ 378 666 692 289.55 ₱ 20 128 081 404.73 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 348.83 ₱ 322 785 561 568.52 ₱ 83 978 910.73 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.29 ₱ 312 751 088 546.05 ₱ 5 701 320 007.08 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 942.72 ₱ 295 833 548 161.21 ₱ 17 403 477 873.66 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.27 ₱ 290 165 164 080.98 ₱ 42 327 082 520.56 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 439.24 ₱ 263 672 877 359.11 ₱ 10 395 793 741.43 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000624 ₱ 262 639 186 803.35 ₱ 64 381 685 671.62 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 072.51 ₱ 251 487 050 495.24 ₱ 12 988 760 855.45 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 531.35 ₱ 250 574 070 990.13 ₱ 4 891 624 856.46 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.35 ₱ 231 981 124 003.50 ₱ 2 526 995 142.08 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.36 ₱ 230 224 881 399.01 ₱ 13 860 854 217.53 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.28 ₱ 21 337 975 338.19 ₱ 359 806 000.56 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 458.22 ₱ 230 003 735 369.45 ₱ 9 186 244 478.27 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.61 ₱ 170 385 010 546.89 ₱ 4 868 093 571.67 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 384.03 ₱ 198 808 312 848.78 ₱ 22 137 082 329.04 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.81 ₱ 172 362 129 613.89 ₱ 4 498 752 139.76 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.29 ₱ 172 181 954 801.63 ₱ 5 468 682 362.89 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 145.93 ₱ 170 690 802 495.06 ₱ 7 097 445 643.87 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.18 ₱ 314 122 462 178.59 ₱ 19 824 644 538.42 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 380.41 ₱ 380 409 956 316.55 ₱ 11 632 418 311.77 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.21 ₱ 164 024 892 467.94 ₱ 303 360 221 979.23 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 886.41 ₱ 163 925 415 638.64 ₱ 3 923 321 073.66 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.72 ₱ 163 620 207 081.84 ₱ 4 605 938 190.08 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.78 ₱ 14 413 966 729.85 ₱ 23 156 053 287.88 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.45 ₱ 11 694 045 023.86 ₱ 18 912 888 376.73 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.79 ₱ 161 790 653 319.52 ₱ 2 753 913 160.14 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 146.76 ₱ 146 588 351 551.66 ₱ 42 285 006 387.41 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 425.98 ₱ 145 558 829 809.75 ₱ 167 112 443.33 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 201.10 ₱ 137 530 836 329.66 ₱ 10 837 450 163.44 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 387.86 ₱ 135 590 571 270.44 ₱ 7 387 541 302.92 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 225.92 ₱ 133 279 543 473.49 ₱ 8 987 936 369.50 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.65 ₱ 131 348 380 835.70 ₱ 9 716 920 767.27 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.92 ₱ 130 602 939 553.41 ₱ 377 598 708.47 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.15 ₱ 57 488 025 076.50 ₱ 1 223 655 380.76 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.90 ₱ 129 837 310 888.86 ₱ 15 446 410 035.10 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.39 ₱ 127 506 553 501.33 ₱ 3 035 601 102.89 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.61 ₱ 119 585 491 198.64 ₱ 4 337 229 232.99 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 335.12 ₱ 55 956 448 150.40 ₱ 2 550 122 571.93 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.87 ₱ 117 374 519 482.34 ₱ 15 936 211 318.26 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.44 ₱ 116 276 020 588.63 ₱ 1 327 705 811.80 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 278.28 ₱ 108 788 894 874.50 ₱ 7 078 600 382.48 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 860 043 311.73 ₱ 28 886 202 216.54 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 301.95 ₱ 101 570 751 241.42 ₱ 9 138 330 058.17 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.44 ₱ 5 299 513 501.42 ₱ 15 474 968 806.53 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.38 ₱ 99 084 276 930.34 ₱ 2 886 631 052.42 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.10 ₱ 99 056 514 323.40 ₱ 17 411 158 872.66 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 347.40 ₱ 88 459 911 091.59 ₱ 6 488 322 778.63 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 943 581 682.12 ₱ 14 517 708 059.68 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.40 ₱ 42 566 970 311.30 ₱ 1 673 150 705.21 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.44 ₱ 83 444 344 519.93 ₱ 1 425 372 699.25 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.10 ₱ 82 734 280 311.88 ₱ 1 917 790 992.72 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.77 ₱ 5 230 934 082.01 ₱ 194 525 307.00 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 270.41 ₱ 81 166 447 755.03 ₱ 4 053 778 054.70 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 448.51 ₱ 76 458 293 041.16 ₱ 751 156 418.56 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.13 ₱ 72 960 339 379.42 ₱ 2 839 216 523.80 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.55 ₱ 20 320 725 923.26 ₱ 856 531 185.91 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.76 ₱ 3 673 149 384.64 ₱ 279 999 810.46 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 635.13 ₱ 16 093 339 518.31 ₱ 30 095 596 141.91 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 327.98 ₱ 70 340 341 098.87 ₱ 6 773 174 212.82 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.49 ₱ 69 513 171 671.15 ₱ 6 201 329 852.03 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 687 021 802.57 ₱ 811 821 074.25 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.16 ₱ 68 186 926 874.26 ₱ 4 898 496 279.67 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.26 ₱ 66 766 475 012.69 ₱ 2 133 902 363.51 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.93 ₱ 65 533 395 106.16 ₱ 1 641 003 712.41 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.30 ₱ 64 045 208 911.75 ₱ 3 654 109 192.97 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.81 ₱ 62 269 761 623.15 ₱ 27 464 534 533.55 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.56 ₱ 60 792 117 990.11 ₱ 1 242 403 264.49 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.71 ₱ 107 073 884 774.35 ₱ 839 646 072.88 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 56 960 428 137.66 ₱ 1 527 847 186.41 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.78 ₱ 56 626 295 089.22 ₱ 8 408 531 536.44 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 864.16 ₱ 56 606 887 952.84 ₱ 1 919 835 515.62 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 471.35 ₱ 55 575 066 990.02 ₱ 80 291 912.25 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.59 ₱ 55 299 847 431.89 ₱ 2 176 123 863.44 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.53 ₱ 54 758 503 623.24 ₱ 2 414 542 242.63 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.16 ₱ 54 493 289 299.99 ₱ 11 811 512 115.28 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 666 114 799.31 ₱ 1 169 371 353.16 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.29 ₱ 52 628 391 350.26 ₱ 2 141 042 187.56 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.85 ₱ 22 688 764 031.02 ₱ 699 100 706.92 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.507 ₱ 51 993 887 665.91 ₱ 8 012 885 888.54 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 263.91 ₱ 51 477 117 083.11 ₱ 739 003 568.73 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.42 ₱ 51 247 408 057.76 ₱ 4 352 185 276.89 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago