TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in AMD (Armenian Dram)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 24 850 799.72 AMD 491 080 207 008 783.56 AMD 14 639 084 247 984.80 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 025 374.09 AMD 123 423 739 320 389.16 AMD 7 066 886 595 931.27 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 87.82 AMD 3 802 670 742 275.47 AMD 446 161 007 892.19 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 205 708.71 AMD 34 312 449 438 307.62 AMD 630 246 334 363.35 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 390.79 AMD 46 751 514 664 006.92 AMD 25 286 784 769 382.53 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 224 076.42 AMD 32 700 099 591 518.25 AMD 744 971 207 863.44 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 60 360.98 AMD 28 272 843 620 731.73 AMD 930 377 210 144.58 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 390.89 AMD 13 899 111 375 087.81 AMD 2 653 629 219 014.92 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 242.73 AMD 13 729 563 678 135.36 AMD 771 207 783 056.67 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 45.60 AMD 6 666 151 704 161.75 AMD 381 566 373 077.11 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 249.97 AMD 5 682 849 311 581.18 AMD 95 789 471 750.81 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 61.16 AMD 5 297 005 920 004.77 AMD 138 301 002 689.25 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 148.04 AMD 5 173 862 030 365.39 AMD 107 221 135 535.10 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 984.23 AMD 4 462 181 987 766.16 AMD 152 483 374 386.51 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 220 065 611 846.46 AMD 235 188 019 749.16 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 690.66 AMD 2 940 340 957 758.12 AMD 105 373 076 033.63 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 133 462.16 AMD 2 638 291 177 888.49 AMD 85 485 925 636.97 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 757.63 AMD 2 636 575 875 944.66 AMD 70 366 528 677.58 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 170.79 AMD 4 314 668 501 275.45 AMD 45 825 445 576.44 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 094.11 AMD 2 538 943 817 824.17 AMD 134 957 916 520.76 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 338.88 AMD 2 164 263 249 751.70 AMD 563 074 969.51 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 390.84 AMD 2 096 982 541 508.06 AMD 38 227 104 417.06 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 26 435.78 AMD 1 983 551 163 867.80 AMD 116 689 567 515.99 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 725.96 AMD 1 945 544 893 417.84 AMD 283 801 260 264.90 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 945.08 AMD 1 767 915 255 104.97 AMD 69 703 348 059.45 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 760 984 404 571.92 AMD 431 676 421 891.52 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 228 454.74 AMD 1 686 209 812 268.10 AMD 87 089 080 573.10 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 562.68 AMD 1 680 088 324 116.33 AMD 32 798 133 401.52 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 62.68 AMD 1 555 423 417 569.07 AMD 16 943 393 290.97 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 612.56 AMD 1 543 647 886 755.15 AMD 92 936 428 901.59 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 15.28 AMD 143 070 203 091.34 AMD 2 412 483 694.34 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 072.33 AMD 1 542 165 112 177.85 AMD 61 593 372 488.37 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 453.34 AMD 1 142 424 137 075.00 AMD 32 640 357 153.30 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 574.90 AMD 1 333 001 151 454.57 AMD 148 428 180 952.90 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.98 AMD 1 155 680 635 030.82 AMD 30 163 938 803.54 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 156.15 AMD 1 154 472 570 696.05 AMD 36 667 279 059.96 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 683.38 AMD 1 144 474 458 880.87 AMD 47 588 066 515.44 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 142.00 AMD 2 106 177 542 486.87 AMD 132 923 385 437.08 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 550.63 AMD 2 550 632 327 836.58 AMD 77 994 862 395.85 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 390.28 AMD 1 099 779 820 038.42 AMD 2 034 017 186 753.21 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 59 583.03 AMD 1 099 112 832 194.25 AMD 26 305 698 357.26 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 735.64 AMD 1 097 066 422 002.33 AMD 30 882 616 641.77 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 689.11 AMD 96 645 024 408.68 AMD 155 260 337 224.27 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 391.91 AMD 78 408 066 838.83 AMD 126 810 099 750.12 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 675.76 AMD 1 084 799 343 041.35 AMD 18 464 868 801.87 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 984.00 AMD 982 868 566 249.64 AMD 283 519 141 609.31 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 16 266.09 AMD 975 965 667 433.44 AMD 1 120 481 715.24 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 61 692.99 AMD 922 138 317 864.97 AMD 72 664 635 294.65 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 305.52 AMD 909 128 924 439.69 AMD 49 533 145 380.62 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 514.79 AMD 893 633 582 870.56 AMD 60 263 725 183.64 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 701.70 AMD 880 685 220 787.84 AMD 65 151 534 087.06 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.96 AMD 875 687 069 184.40 AMD 2 531 783 032.42 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.82 AMD 385 454 725 326.90 AMD 8 204 556 480.40 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 240.68 AMD 870 553 562 054.84 AMD 103 567 512 180.89 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.72 AMD 854 925 934 432.97 AMD 20 353 574 292.34 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 245.44 AMD 801 815 553 790.73 AMD 29 080 934 689.56 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 656.89 AMD 375 185 568 183.63 AMD 17 098 461 709.29 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 280.70 AMD 786 991 083 921.13 AMD 106 851 608 630.79 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.63 AMD 779 625 696 281.13 AMD 8 902 210 126.77 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 865.85 AMD 729 424 841 724.23 AMD 47 461 709 851.70 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 689 672 148 052.96 AMD 193 680 738 315.46 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 024.55 AMD 681 027 500 403.87 AMD 61 272 108 370.95 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 76.70 AMD 35 533 009 149.93 AMD 103 758 997 509.95 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 69.58 AMD 664 355 797 534.74 AMD 19 354 736 537.75 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 188.42 AMD 664 169 650 454.23 AMD 116 741 068 282.55 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 034.24 AMD 593 119 883 434.39 AMD 43 503 924 010.95 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.061 AMD 589 657 917 043.28 AMD 97 340 605 544.75 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 773.78 AMD 285 409 697 541.44 AMD 11 218 403 217.85 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 559.49 AMD 559 490 726 185.30 AMD 9 557 062 389.05 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 396.24 AMD 554 729 776 336.82 AMD 12 858 705 780.01 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 394.04 AMD 35 073 187 104.62 AMD 1 304 283 782.22 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 618 669.09 AMD 544 217 526 755.20 AMD 27 180 406 780.90 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 007.23 AMD 512 649 552 735.94 AMD 5 036 471 345.27 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 134.95 AMD 489 195 924 504.72 AMD 19 036 824 171.08 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 191.41 AMD 136 249 589 697.52 AMD 5 743 004 609.41 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 85.58 AMD 24 628 307 986.85 AMD 1 877 386 636.38 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 258.55 AMD 107 905 146 425.99 AMD 201 789 672 353.35 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 199.06 AMD 471 628 949 186.95 AMD 45 413 840 574.99 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 345.25 AMD 466 082 813 898.16 AMD 41 579 648 832.86 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.79 AMD 105 180 803 690.19 AMD 5 443 225 241.69 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 510.67 AMD 457 190 399 813.26 AMD 32 844 205 997.37 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 155.94 AMD 447 666 331 428.40 AMD 14 307 723 187.65 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 53.16 AMD 439 398 583 909.74 AMD 11 002 859 019.52 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.69 AMD 429 420 359 748.51 AMD 24 500 644 324.07 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 300.42 AMD 417 516 062 356.97 AMD 184 148 517 900.39 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 479.84 AMD 407 608 525 614.39 AMD 8 330 260 231.07 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 58.41 AMD 717 925 773 071.09 AMD 5 629 790 655.73 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.72 AMD 381 917 210 637.97 AMD 10 244 149 399.74 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 387.44 AMD 379 676 862 978.80 AMD 56 378 840 801.49 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 19 204.08 AMD 379 546 738 967.54 AMD 12 872 414 217.74 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 160.36 AMD 372 628 423 974.49 AMD 538 353 803.99 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 406.24 AMD 370 783 088 723.49 AMD 14 590 816 521.25 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 37.05 AMD 367 153 401 866.22 AMD 16 189 401 456.84 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 745.35 AMD 365 375 151 283.00 AMD 79 195 678 613.59 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000391 AMD 359 828 981 980.17 AMD 7 840 584 419.76 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 229.94 AMD 352 871 091 071.82 AMD 14 355 595 399.59 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 937.70 AMD 152 127 182 938.46 AMD 4 687 440 046.92 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.40 AMD 348 616 771 271.39 AMD 53 726 053 819.62 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 589.36 AMD 345 151 846 832.20 AMD 4 954 987 012.04 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 177.15 AMD 343 611 657 737.97 AMD 29 181 214 318.00 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago