0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 734.73 ₩ 40 173 384 425.87 ₩ 2 680 324 998.07 ₩ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 1.49 ₩ 37 036 840 909.31 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 31.87 ₩ 7 286 693 096.20 ₩ 341 440 245.40 ₩ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 96.16 ₩ 40 051 230 818.94 ₩ 4 281 294 933.34 ₩ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 4 637.03 ₩ 40 013 113 412.46 ₩ 60 298 980 661.20 ₩ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 15.11 ₩ 19 647 411 485.43 ₩ 0.000000 ₩ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 160.35 ₩ 39 965 791 232.38 ₩ 2 032 493 176.09 ₩ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 117.42 ₩ 39 923 290 943.08 ₩ 1 210 550 794.47 ₩ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 451.98 ₩ 39 899 210 276.57 ₩ 1 429 378 273.80 ₩ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 5.66 ₩ 2 999 286 596.21 ₩ 2 451 908 433.25 ₩ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 1 439.43 ₩ 39 576 781 235.19 ₩ 463 999 754.78 ₩ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 27.38 ₩ 18 120 597 912.29 ₩ 0.000000 ₩ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 13 128.51 ₩ 39 385 537 849.88 ₩ 2 484 206 465.28 ₩ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 19.27 ₩ 39 245 525 974.62 ₩ 815 921 495.31 ₩ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 34.43 ₩ 51 173 278 873.90 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 1.45 ₩ 39 048 402 761.29 ₩ 1 091 111 840.09 ₩ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.485 ₩ 39 027 854 309.71 ₩ 540 286 385.07 ₩ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 202 816.29 ₩ 10 143 856 260.78 ₩ 1 240 737.27 ₩ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 3.56 ₩ 39 019 632 626.08 ₩ 499 834 319.83 ₩ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 3.89 ₩ 38 940 167 865.97 ₩ 433 915 474.40 ₩ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 43.23 ₩ 3 503 426 072.85 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 155.29 ₩ 38 742 664 658.87 ₩ 5 857 132 022.36 ₩ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 4.93 ₩ 4 876 229 893.75 ₩ 72 843 656.34 ₩ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 100.58 ₩ 38 704 134 153.09 ₩ 2 799 707 817.01 ₩ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 15.49 ₩ 23 177 743 708.85 ₩ 2 928 099 655.17 ₩ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 6.93 ₩ 38 689 553 331.11 ₩ 1 768 845 142.41 ₩ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₩ 38 381 938 289.70 ₩ 227 219 008.66 ₩ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 135.25 ₩ 38 368 778 126.29 ₩ 1 943 852 429.80 ₩ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 956.09 ₩ 38 344 841 396.82 ₩ 74 126 135.35 ₩ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 201.99 ₩ 38 295 843 789.62 ₩ 3 055 567 417.55 ₩ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 6.60 ₩ 38 256 734 656.94 ₩ 87 464 780.69 ₩ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 106.53 ₩ 8 742 993 353.64 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 401.12 ₩ 38 192 223 515.74 ₩ 48 588 826.02 ₩ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 47.40 ₩ 38 189 123 111.94 ₩ 1 798 838 742.45 ₩ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₩ 37 512 388 732.67 ₩ 101 302 887.56 ₩ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 59.09 ₩ 38 110 366 522.06 ₩ 516 977 221.09 ₩ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 645.79 ₩ 18 835 379 168.90 ₩ 195 352 787.75 ₩ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 338.73 ₩ 38 061 438 004.63 ₩ 1 431 157 335.59 ₩ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 210.02 ₩ 37 944 942 562.69 ₩ 15 141 154 476.19 ₩ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 15.78 ₩ 8 676 550 577.39 ₩ 0.000000 ₩ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.234 ₩ 1 911 067 890.58 ₩ 36 803 261.32 ₩ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 47.85 ₩ 37 935 045 451.93 ₩ 11 271 471 973.16 ₩ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 1 441.60 ₩ 48 425 635 962.39 ₩ 461 667 974.75 ₩ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 33.68 ₩ 37 819 027 880.95 ₩ 19 919 446.73 ₩ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 216.11 ₩ 37 653 707 556.24 ₩ 5 051 366 724.47 ₩ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 116.55 ₩ 37 622 543 748.08 ₩ 2 153 529 831.60 ₩ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 5.64 ₩ 2 140 368 228.82 ₩ 2 124 510.69 ₩ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 85.46 ₩ 37 570 595 431.59 ₩ 2 069 391 435.86 ₩ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 10.23 ₩ 37 395 740 717.46 ₩ 809 703 415.25 ₩ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 13 803.37 ₩ 37 039 618 894.15 ₩ 10 484 024 102.77 ₩ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 1.89 ₩ 36 737 420 203.50 ₩ 49 937 516.07 ₩ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 162.76 ₩ 13 595 349 850.22 ₩ 502 928 966.15 ₩ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 1 370.21 ₩ 36 730 122 595.66 ₩ 1 850 071 691.86 ₩ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 995.18 ₩ 36 641 496 243.06 ₩ 19 847 478.21 ₩ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 638.74 ₩ 36 340 495 108.57 ₩ 5 876 431 100.45 ₩ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 2 191.34 ₩ 36 265 138 311.54 ₩ 332 202 366.29 ₩ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 145.28 ₩ 2 152 706 511.74 ₩ 6 138 914.68 ₩ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 892.33 ₩ 36 194 643 707.66 ₩ 393 402 955.60 ₩ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 672.81 ₩ 5 308 370 624.47 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 22.15 ₩ 35 832 590 239.00 ₩ 1 343 728 539.16 ₩ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 12.44 ₩ 14 926 040 572.45 ₩ 0.000000 ₩ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 196.53 ₩ 35 655 049 659.74 ₩ 6 151 237 133.34 ₩ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 11.15 ₩ 35 584 360 740.86 ₩ 2 651 079 870.63 ₩ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 430.04 ₩ 35 578 722 727.07 ₩ 449 385 827.28 ₩ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 2 869.19 ₩ 11 476 772 249.63 ₩ 48 938.59 ₩ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 235.80 ₩ 35 577 307 825.98 ₩ 9 803 738 796.76 ₩ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 53.60 ₩ 35 410 447 374.97 ₩ 1 721 818 033.26 ₩ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 38.33 ₩ 35 340 502 610.57 ₩ 2 380 236 424.40 ₩ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 32.01 ₩ 35 284 030 352.97 ₩ 6 608 424 348.10 ₩ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 426.96 ₩ 35 234 173 441.64 ₩ 175 515 385.13 ₩ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 1 618.60 ₩ 34 943 004 646.23 ₩ 11 639 580 873.02 ₩ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 54.41 ₩ 34 900 164 665.52 ₩ 276 397 976.54 ₩ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 431 319.23 ₩ 34 505 538 245.10 ₩ 789 285 946.37 ₩ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 54.83 ₩ 34 472 199 548.29 ₩ 693 320 244.19 ₩ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 132.36 ₩ 34 448 465 770.04 ₩ 2 550 608 939.16 ₩ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 915.34 ₩ 34 348 481 345.76 ₩ 1 235 924 015.59 ₩ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 599.57 ₩ 34 082 305 777.68 ₩ 1 308 905 851.48 ₩ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 138.75 ₩ 33 992 690 577.64 ₩ 101 789 394.74 ₩ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 643.55 ₩ 33 972 314 850.49 ₩ 10 037 794 814.74 ₩ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 95 696 128.12 ₩ 43 123 546 750.27 ₩ 1 126 265 582.96 ₩ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 4.07 ₩ 33 807 378 837.68 ₩ 4 190 898 155.18 ₩ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.049 ₩ 33 462 438 043.50 ₩ 4 724 628 208.16 ₩ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 8.62 ₩ 32 955 418 386.72 ₩ 2 172 145 208.76 ₩ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 431.58 ₩ 32 918 835 349.07 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 7 130.87 ₩ 32 895 241 189.75 ₩ 10 340 159 032.99 ₩ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 7.44 ₩ 32 643 950 150.80 ₩ 274 308 010.74 ₩ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 46.49 ₩ 32 540 732 900.64 ₩ 1 779 302 168.24 ₩ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 8.49 ₩ 7 747 179 347.87 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 512.94 ₩ 27 691 168 782.60 ₩ 0.000000 ₩ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 4.70 ₩ 32 377 797 612.65 ₩ 13 599 840 685.81 ₩ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 482.92 ₩ 32 350 913 052.64 ₩ 300 765 077.75 ₩ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 222.21 ₩ 32 009 052 511.08 ₩ 3 660 268 506.01 ₩ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 985.73 ₩ 19 193 321 795.74 ₩ 51 469 006.16 ₩ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 1.19 ₩ 31 809 126 843.62 ₩ 770 454 663.65 ₩ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 37.26 ₩ 31 622 437 626.21 ₩ 261 945 258.52 ₩ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 3.14 ₩ 1 684 479 326.15 ₩ 939 908.86 ₩ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.475 ₩ 7 693 856 432.66 ₩ 0.000000 ₩ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 1 725.98 ₩ 4 978 302 844.46 ₩ 0.000000 ₩ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.017 ₩ 31 549 634 272.24 ₩ 4 288 838 673.52 ₩ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 22.21 ₩ 1 709 186 118.77 ₩ 7 217 003.10 ₩ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago